Quotes Calamos Long/Short Equity & Dynamic Income Term Trust
Stocks
CPZ
US12812C1062
Closed End Funds
|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 12.73 USD | -1.32% |
|
-2.00% | -12.93% |
Stock exchange
Quotes 5-day view: Calamos Long/Short Equity & Dynamic Income Term Trust
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$13.01 | US$13.04 | US$13.06 | US$12.90 | US$12.73 |
| Volume | 93,076 | 64,407 | 51,407 | 75,865 | 98,847 |
| Change | +0.15% | +0.19% | +0.15% | -1.19% | -1.32% |
| Opening | US$13.10 | US$13.11 | US$13.14 | US$13.06 | US$12.92 |
| High | US$13.10 | US$13.15 | US$13.14 | US$13.09 | US$12.92 |
| Low | US$13.01 | US$12.98 | US$12.95 | US$12.85 | US$12.73 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.00% | ||
| Current month | -4.29% | ||
| 1 month | -5.56% | ||
| 3 months | -0.62% | ||
| 6 months | -10.92% | ||
| Current year | -12.93% | ||
| 1 year | -22.47% | ||
| 3 years | -13.69% | ||
| 5 years | -37.41% |
Volumes
marketsDaily volume
98,847
Estimated daily volume
98,847
Avg. Volume 20 sessions
54,506
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
693,861.38
Record volume 1
626,085
Record volume 2
608,626
Record volume 3
418,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
249,917,829
Free-Float
99.62%
Free-Float capitalization (USD)
248,966,873
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
12.95
Moving average 20 days
13.2
Moving average 50 days
13.23
Moving average 100 days
13.18
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
25.67
RSI 14 days
32.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -2.00% | -22.47% | -13.69% | 250M | |
| +0.22% | -1.67% | +14.55% | +116.63% | 15.72B | |
| +1.18% | -4.09% | +42.58% | +165.21% | 12.56B | |
| -0.11% | -1.82% | -19.93% | +24.44% | 8.85B | |
| +0.18% | -2.54% | +25.60% | +141.35% | 7.61B | |
| -1.25% | -6.19% | -28.21% | -18.57% | 6.58B | |
| +1.28% | -3.27% | +5.52% | +21.77% | 6.67B | |
| +0.26% | -0.38% | +9.86% | +25.60% | 4.85B | |
| -0.78% | -4.86% | +2.31% | +1.70% | 3.84B | |
| +0.13% | +1.08% | - | - | 3.85B | |
| Average | -0.02% | -3.33% | +3.31% | +51.60% | 7.08B | |
| Weighted average by Cap. | +0.25% | -3.78% | +10.22% | +79.95% |
Historical Quotes: Calamos Long/Short Equity & Dynamic Income Term Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f37828058.KHAnjplF9mHrRdYjmiATSvg7rQDhFbXh_uW0Em3NWHQ.RSZe7bR3rFPacKNXwkxjArtPy2WIQc_Qz6bEdTL8Fid6IHLI-yPDEaALlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.73 | 2,789 | 93,333 |
| 15:59:58 | 12.74 | 119 | 90,544 |
| 15:59:51 | 12.74 | 121 | 90,425 |
| 15:59:51 | 12.74 | 179 | 90,304 |
| 15:59:50 | 12.75 | 200 | 90,125 |
| 15:59:50 | 12.74 | 100 | 89,925 |
| 15:59:50 | 12.74 | 100 | 89,825 |
| 15:59:50 | 12.74 | 100 | 89,725 |
| 15:59:46 | 12.74 | 463 | 89,625 |
| 15:59:46 | 12.74 | 400 | 89,162 |
Price Extremes
| 1 week | 12.73 |  | 13.14 |
| 1 month | 12.73 | | 13.65 |
| Current year | 12.41 | | 15.28 |
| 1 year | 12.41 | | 16.82 |
| 3 years | 12.41 | | 16.82 |
| 5 years | 12.41 | | 21.35 |
| 10 years | 9.2 | | 21.63 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | -1.42% | ||
| 2024 | +2.63% | ||
| 2023 | -4.87% | ||
| 2022 | -22.02% | ||
| 2021 | +11.76% | ||
| 2020 | -11.12% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- CPZ Stock
- Quotes Calamos Long/Short Equity & Dynamic Income Term Trust
Select your edition
All financial news and data tailored to specific country editions
