|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 USD | -1.67% |
|
+0.31% | +23.28% |
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$12.79 | US$12.87 | US$13.14 | US$13.14 | US$12.92 |
| Volume | 232,231 | 183,440 | 254,447 | 142,788 | 177,638 |
| Change | -0.70% | +0.63% | +2.10% | 0.00% | -1.67% |
| Opening | US$12.70 | US$12.84 | US$12.97 | US$13.10 | US$13.01 |
| High | US$12.84 | US$12.94 | US$13.17 | US$13.25 | US$13.13 |
| Low | US$12.53 | US$12.83 | US$12.93 | US$13.10 | US$12.87 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.31% | ||
| Current month | -3.87% | ||
| 1 month | -0.62% | ||
| 3 months | +7.58% | ||
| 6 months | +14.44% | ||
| Current year | +23.28% | ||
| 1 year | +23.28% | ||
| 3 years | +18.21% | ||
| 5 years | -14.32% | ||
| 10 years | +23.40% |
Volumes
marketsDaily volume
177,638
Estimated daily volume
177,638
Avg. Volume 20 sessions
173,209
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2,237,860.28
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,060,487,181
Net sales ()
20,358,642
Free-Float
99.96 %
Free-Float capitalization (USD)
1,060,014,049
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
12.97
Moving average 20 days
13.12
Moving average 50 days
12.8
Moving average 100 days
12.19
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
53.91
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.31% | +23.28% | +18.21% | 1.06B | |
| -1.99% | +2.00% | +17.74% | +100.13% | 14.81B | |
| -3.69% | +3.64% | +39.22% | +120.07% | 12.16B | |
| -4.06% | -6.62% | -14.43% | +22.79% | 8.96B | |
| -2.82% | +2.41% | +26.66% | +114.09% | 7.6B | |
| -0.92% | -2.19% | -16.03% | -15.06% | 7.49B | |
| +0.34% | +1.69% | +18.94% | +62.21% | 6.44B | |
| -2.03% | -1.41% | +11.74% | +23.56% | 4.86B | |
| -0.27% | -0.81% | +12.24% | +7.53% | 4.16B | |
| -1.14% | -4.64% | - | - | 3.68B | |
| Average | -1.82% | -0.77% | +13.26% | +50.39% | 7.12B | |
| Weighted average by Cap. | -2.16% | -0.30% | +14.03% | +66.15% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13996837cbc9244dd.ELnzHX1DRhu-2I4koO_u9W6lehwit8KmRlzE1LZ_Zmk.c9C5dA4lfm-Js8NMmY6iuBjSEV5K1YvcJwiilfAGXhh427BPKDMSVN3r-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.92 | 924 | 163,106 |
| 15:59:54 | 12.90 | 400 | 162,182 |
| 15:59:49 | 12.90 | 100 | 161,782 |
| 15:59:33 | 12.89 | 123 | 161,682 |
| 15:59:18 | 12.90 | 100 | 161,559 |
| 15:59:06 | 12.90 | 100 | 161,459 |
| 15:56:05 | 12.88 | 571 | 161,359 |
| 15:56:05 | 12.88 | 380 | 160,788 |
| 15:56:05 | 12.88 | 163 | 160,408 |
| 15:56:05 | 12.88 | 163 | 160,245 |
Course Extremes
| 1 week | 12.83 |  | 13.25 |
| 1 month | 12.53 | | 13.49 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.1 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +23.28% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
