|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 11.37 USD | +0.35% |
|
-2.74% | +8.49% |
Stock exchange
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$11.98 | US$11.94 | US$11.78 | US$11.33 | US$11.37 |
| Volume | 154,317 | 165,371 | 197,424 | 185,240 | 131,518 |
| Change | +1.96% | -0.33% | -1.34% | -3.82% | +0.35% |
| Opening | US$11.76 | US$11.89 | US$11.92 | US$11.62 | US$11.26 |
| High | US$12.02 | US$12.04 | US$11.92 | US$11.62 | US$11.40 |
| Low | US$11.63 | US$11.85 | US$11.65 | US$11.32 | US$11.05 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.74% | ||
| Current month | -0.52% | ||
| 1 month | -6.57% | ||
| 3 months | -13.60% | ||
| 6 months | -2.82% | ||
| Current year | +8.49% | ||
| 1 year | +2.16% | ||
| 3 years | +7.87% | ||
| 5 years | -26.46% | ||
| 10 years | +12.46% |
Volumes
marketsDaily volume
135,842
Estimated daily volume
135,842
Avg. Volume 20 sessions
204,260
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,322,436.2
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
914,407,896
Net sales ()
20,358,642
Free-Float
99.96%
Free-Float capitalization (USD)
915,863,948
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.83
Moving average 50 days
12.42
Moving average 100 days
12.62
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
47.04
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -2.74% | +2.16% | +7.87% | 914M | |
| +1.81% | +1.81% | -0.38% | +111.26% | 15B | |
| +2.93% | -4.27% | +8.27% | +140.93% | 10.99B | |
| -1.36% | +0.64% | -16.80% | +27.41% | 8.77B | |
| +2.53% | -0.56% | +2.79% | +126.20% | 6.94B | |
| +2.86% | +0.56% | -26.45% | -13.37% | 6.66B | |
| +0.69% | -5.68% | -0.76% | +17.42% | 6.25B | |
| 0.00% | +2.86% | +10.34% | +30.58% | 4.79B | |
| +1.89% | +0.72% | - | - | 3.7B | |
| -0.20% | +1.76% | -1.90% | +0.92% | 3.71B | |
| Average | +1.15% | -1.53% | -2.53% | +49.91% | 6.77B | |
| Weighted average by Cap. | +1.40% | -1.73% | -2.80% | +70.46% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab8ff1f06efc.q-EoEwcgT2p3O9iBf_xjoHzKPDw0QXk5Pcs1bDKntSw.6YcaYEF2eDxDCYz4MI9Vlk6bfhEAIBhRYvNXGwHs53j8h1JBXVN8OjRikQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.37 | 893 | 124,224 |
| 15:59:54 | 11.39 | 100 | 123,331 |
| 15:59:54 | 11.34 | 173 | 123,231 |
| 15:59:54 | 11.36 | 200 | 123,058 |
| 15:59:50 | 11.39 | 150 | 122,858 |
| 15:59:50 | 11.38 | 100 | 122,708 |
| 15:59:50 | 11.36 | 100 | 122,608 |
| 15:59:49 | 11.38 | 100 | 122,508 |
| 15:59:48 | 11.38 | 100 | 122,408 |
| 15:59:46 | 11.37 | 100 | 122,308 |
Price Extremes
| 1 week | 11.05 |  | 12.04 |
| 1 month | 11.05 | | 12.49 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.26 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
