|
Real-time Estimate
Cboe BZX
15:37:08 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 11.96 USD | -0.71% |
|
-1.28% | +14.17% |
Stock exchange
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$12.13 | US$12.44 | US$12.32 | US$12.05 | US$11.97 |
| Volume | 147,185 | 296,115 | 139,860 | 120,691 | 115,296 |
| Change | +0.08% | +2.56% | -0.96% | -2.19% | -0.71% |
| Opening | US$12.18 | US$12.31 | US$12.36 | US$12.30 | US$12.05 |
| High | US$12.25 | US$12.49 | US$12.48 | US$12.32 | US$12.09 |
| Low | US$11.94 | US$12.26 | US$12.24 | US$12.05 | US$11.88 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.28% | ||
| Current month | -5.86% | ||
| 1 month | -6.60% | ||
| 3 months | -7.75% | ||
| 6 months | +7.79% | ||
| Current year | +14.17% | ||
| 1 year | +10.58% | ||
| 3 years | +12.98% | ||
| 5 years | -23.15% | ||
| 10 years | +15.49% |
Volumes
marketsDaily volume
115,296
Estimated daily volume
127,495
Avg. Volume 20 sessions
161,837
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,936,379.71
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
972,516,783
Net sales ()
20,358,642
Free-Float
99.96%
Free-Float capitalization (USD)
974,065,365
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
12.21
Moving average 20 days
12.46
Moving average 50 days
12.73
Moving average 100 days
12.71
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
46.56
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.28% | +10.58% | +12.98% | 973M | |
| -0.29% | -1.66% | +12.58% | +116.25% | 15.69B | |
| -1.26% | -2.40% | +41.08% | +162.82% | 12.75B | |
| -1.04% | -1.20% | -23.59% | +19.46% | 8.46B | |
| -0.78% | -2.40% | +22.77% | +140.74% | 7.62B | |
| -1.44% | -2.06% | -2.06% | +11.57% | 6.59B | |
| -0.25% | -5.31% | -29.87% | -20.25% | 6.4B | |
| -1.02% | -1.27% | +10.86% | +22.98% | 4.79B | |
| -1.43% | -1.68% | - | - | 3.86B | |
| -1.25% | -3.69% | -1.47% | -1.17% | 3.76B | |
| Average | -0.94% | -0.26% | +4.54% | +51.71% | 7.09B | |
| Weighted average by Cap. | -0.88% | -0.00% | +8.17% | +77.61% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb7.oozbmcPzTRmySIy3BgNCpJ2GT7dIO_khJm9S7VRq3Wg.0-Pt_5mkfX3ZeNT9QG01yMSzOOE4Us1jXC0jqAwakjvs4rbvgJ4iY-Iw1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:52 | 11.96 | 100 | 109,813 |
| 15:18:20 | 11.94 | 576 | 109,713 |
| 15:08:28 | 11.98 | 200 | 109,137 |
| 15:01:17 | 11.98 | 1,100 | 108,937 |
| 14:59:55 | 11.96 | 100 | 107,837 |
| 14:57:26 | 11.99 | 100 | 107,737 |
| 14:57:26 | 11.99 | 100 | 107,637 |
| 14:50:02 | 11.96 | 100 | 107,537 |
| 14:48:27 | 11.96 | 182 | 107,437 |
| 14:45:42 | 11.96 | 100 | 107,255 |
Price Extremes
| 1 week | 11.88 |  | 12.49 |
| 1 month | 11.88 | | 13.08 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.26 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +14.98% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
