|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 7.450 THB | -3.87% |
|
-6.29% | +64.82% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 8.050 | THB 7.700 | THB 8.100 | THB 7.750 | THB 7.450 |
| Volume | 64,313,762 | 73,514,572 | 143,971,968 | 77,089,473 | 64,413,118 |
| Change | +1.26% | -4.35% | +5.19% | -4.32% | -3.87% |
| Opening | THB 7.950 | THB 7.950 | THB 7.550 | THB 7.950 | THB 7.300 |
| High | THB 8.150 | THB 8.050 | THB 8.200 | THB 8.000 | THB 7.550 |
| Low | THB 7.850 | THB 7.700 | THB 7.400 | THB 7.650 | THB 7.300 |
Performance
| 1 day | -3.87% | ||
| 1 week | -6.29% | ||
| Current month | -6.29% | ||
| 1 month | -22.40% | ||
| 3 months | -8.59% | ||
| 6 months | +20.16% | ||
| Current year | +64.82% | ||
| 1 year | +25.21% | ||
| 3 years | +390.13% | ||
| 5 years | +231.19% | ||
| 10 years | +272.91% |
Volumes
marketsDaily volume
64,413,118
Avg. Volume 20 sessions
94,304,960
Avg. Volume 20 sessions THB
702,571,952
Avg. Volume 20 sessions USD
20,940,859.6
Record volume 1
569,558,600
Record volume 2
480,080,900
Record volume 3
394,166,800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
81,188,441,482
Market Cap (USD)
2,420,717,418
Net sales (THB)
120,219,933,950
Net sales (USD)
3,584,481,766
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
282,755
Free-Float
29.44%
Free-Float capitalization (THB)
23,905,441,278
Free-Float capitalization (USD)
712,765,475
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
7.81
Moving average 20 days
9.01
Moving average 50 days
9.1
Moving average 100 days
8.95
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+20.94%
Price spread / (MMA50)
+22.15%
Price spread / (MMA100)
+20.13%
RSI 9 days
27.02
RSI 14 days
31.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -6.29% | +25.21% | +390.13% | 2.42B | |
| +3.67% | -22.57% | +120.22% | +356.48% | 201B | |
| +3.55% | -27.44% | +302.07% | - | 115B | |
| -1.19% | -28.48% | +65.54% | +548.10% | 107B | |
| -1.44% | -27.95% | +61.23% | +511.03% | 100B | |
| +1.38% | -18.73% | +91.32% | +181.40% | 58.62B | |
| -3.17% | -8.65% | -0.85% | +41.36% | 34.99B | |
| -0.11% | -15.06% | +48.71% | +123.15% | 33.27B | |
| +3.54% | -23.81% | +3.93% | +176.59% | 31.14B | |
| -3.09% | -8.24% | +66.90% | +94.52% | 30.7B | |
| Average | +0.01% | -20.95% | +78.43% | +269.19% | 71.47B | |
| Weighted average by Cap. | +1.25% | -26.76% | +113.65% | +345.46% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.3 |  | 8.2 |
| 1 month | 7.3 | | 10.6 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.49 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +64.82% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Stocks
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
