|
End-of-day quote
Thailand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 9.400 THB | +3.30% |
|
+5.62% | +107.96% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | THB 9.100 | THB 9.000 | THB 9.500 | THB 9.100 | THB 9.400 |
| Volume | 68,224,625 | 40,020,987 | 153,293,659 | 82,283,530 | 130,918,088 |
| Change | +2.25% | -1.10% | +5.56% | -4.21% | +3.30% |
| Opening | THB 9.100 | THB 9.000 | THB 8.900 | THB 9.500 | THB 9.000 |
| High | THB 9.200 | THB 9.100 | THB 9.550 | THB 9.500 | THB 9.600 |
| Low | THB 9.000 | THB 8.900 | THB 8.900 | THB 9.100 | THB 9.000 |
Performance
| 1 day | +3.30% | ||
| 1 week | +5.62% | ||
| Current month | -1.05% | ||
| 1 month | +13.25% | ||
| 3 months | -7.84% | ||
| 6 months | +86.14% | ||
| Current year | +107.96% | ||
| 1 year | +62.07% | ||
| 3 years | +384.54% | ||
| 5 years | +291.20% | ||
| 10 years | +345.94% |
Volumes
marketsDaily volume
130,918,088
Avg. Volume 20 sessions
86,723,546
Avg. Volume 20 sessions THB
815,201,332.4
Avg. Volume 20 sessions USD
24,613,373.83
Record volume 1
569,558,600
Record volume 2
480,080,900
Record volume 3
394,166,800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
94,863,358,717
Market Cap (USD)
2,860,086,792
Net sales (THB)
120,219,933,950
Net sales (USD)
3,624,575,915
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
285,917
Free-Float
28.8 %
Free-Float capitalization (THB)
27,322,846,058
Free-Float capitalization (USD)
823,771,287
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
9.22
Moving average 20 days
8.79
Moving average 50 days
8.79
Moving average 100 days
7.92
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-15.74%
RSI 9 days
62.45
RSI 14 days
59.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +5.62% | +62.07% | +384.54% | 2.86B | |
| +15.81% | +6.12% | +306.91% | +621.81% | 275B | |
| -0.99% | -4.47% | +374.22% | +997.07% | 185B | |
| +1.89% | -6.16% | +128.53% | +188.26% | 67.36B | |
| -0.59% | -1.11% | +180.78% | +232.75% | 48.38B | |
| -2.01% | -4.45% | +373.21% | +1,486.38% | 42.55B | |
| -2.93% | +4.91% | +248.79% | +906.08% | 42.24B | |
| +2.14% | +4.82% | +10.54% | +5.33% | 28.24B | |
| 0.00% | +4.02% | +63.17% | +152.50% | 23.67B | |
| +4.83% | +2.61% | +152.00% | +134.20% | 21.52B | |
| Average | -0.12% | -0.17% | +190.02% | +510.89% | 73.65B | |
| Weighted average by Cap. | -1.21% | -3.52% | +275.05% | +663.26% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.9 |  | 9.6 |
| 1 month | 8.1 | | 9.75 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.48 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +107.96% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Stocks
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
