Quotes Cal-Comp Electronics (Thailand) Taiwan S.E.

Stocks

9105

TW0009105007

Computer Hardware

End-of-day quote Taiwan S.E. 2026-08-24			5-day change	1st Jan Change
8.420 ^TWD	0.00%		-4.54%	+47.20%

08-14	Cal-Comp Electronics Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-14	Cal-Comp Electronics Public Company Limited Declares Interim Dividend for the First Half of Year Ending June 30, 2026, Payable on September 11, 2026	CI

Stock exchange

Taiwan S.E. 9105 8.420 NT$ 0.00% 171M NT$

Markets		Price	Change	Volumes
Thailand S.E.	CCET	8.800THB	-0.56%	389M ฿
Taiwan S.E.	9105	8.420TWD	0.00%	171M NT$
Börse Stuttgart	CCDG	0.0100EUR	0.00%	0 €
Thailand S.E.	CCET-R	8.800THB	-0.56%	389M ฿

Quotes 5-day view: Cal-Comp Electronics (Thailand)

End-of-day quote Taiwan S.E.

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	NT$8.420	NT$8.450	NT$8.350	NT$8.420	NT$8.420
Volume	25,110,344	12,036,528	12,600,372	10,950,360	20,277,191
Change	-4.54%	+0.36%	-1.18%	+0.84%	0.00%
Opening	NT$8.820	NT$8.330	NT$8.540	NT$8.250	NT$8.460
High	NT$8.830	NT$8.520	NT$8.590	NT$8.420	NT$8.740
Low	NT$8.380	NT$8.320	NT$8.350	NT$8.220	NT$8.420

Performance

1 week	-4.54%
Current month	+3.69%
1 month	-0.24%
3 months	+24.74%
6 months	+37.81%
Current year	+47.20%
1 year	+40.57%
3 years	+116.45%
5 years	+122.56%
10 years	+254.48%

Volumes

markets

Daily volume

20,277,191

Avg. Volume 20 sessions

17,615,285

Avg. Volume 20 sessions TWD

148,320,699.7

Avg. Volume 20 sessions USD

4,652,375.39

Record volume 1

339,888,600

Record volume 2

332,002,029

Record volume 3

322,721,358

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (TWD)

92,564,651,205

Market Cap (USD)

2,831,935,728

Net sales (THB)

120,219,933,950

Net sales (USD)

3,678,025,269

Number of employees

12,677

Sales / Employee (THB)

9,483,311

Sales / Employee (USD)

290,134

Free-Float

28.8 %

Free-Float capitalization (TWD)

26,660,765,015

Free-Float capitalization (USD)

815,663,128

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

8.41

Moving average 20 days

8.22

Moving average 50 days

8.75

Moving average 100 days

7.79

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

-2.38%

Price spread / (MMA50)

+3.92%

Price spread / (MMA100)

-7.48%

RSI 9 days

51.14

RSI 14 days

49.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAL-COMP ELECTRONICS (THAILAND)	0.00%	-4.54%	+40.57%	+116.45%	2.83B
DELL TECHNOLOGIES INC.	-2.01%	-9.72%	+231.08%	+663.87%	286B
SEAGATE TECHNOLOGY HOLDINGS PLC	-6.51%	-20.12%	+399.12%	+1,124.42%	193B
HEWLETT PACKARD ENTERPRISE COMPANY	-1.91%	-8.99%	+133.54%	+213.95%	70.78B
LENOVO GROUP LIMITED	+0.81%	-4.91%	+166.79%	+270.65%	47.12B
KING SLIDE WORKS CO., LTD.	+7.66%	+4.80%	+387.65%	+1,457.84%	40.06B
ASIA VITAL COMPONENTS CO., LTD.	-0.35%	-9.37%	+177.18%	+637.73%	35.32B
HP INC.	-3.80%	-2.79%	+3.03%	-7.06%	27.17B
ASUSTEK COMPUTER INC.	+0.22%	-1.60%	+48.63%	+115.65%	21.48B
TD SYNNEX CORPORATION	-2.59%	-7.67%	+62.63%	+145.76%	20B
Average	-0.88%	-7.21%	+165.02%	+473.93%	74.31B
Weighted average by Cap.	-2.41%	-11.11%	+248.29%	+700.63%

See all sector performances

Historical Quotes: Cal-Comp Electronics (Thailand)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	8.22	8.74
1 month	7.16	9.09
Current year	5.26	13.9
1 year	5.26	13.9
3 years	2.66	13.9
5 years	2.66	13.9
10 years	1.65	13.9

Monthly variations

Annual variations

2026	+47.20%
2025	-38.56%
2024	+194.62%
2023	-10.38%
2022	-11.38%
2021	+23.70%
2020	+37.25%
2019	+24.17%
2018	-18.09%
2017	-0.34%
2016	-8.98%
2015	+9.57%
2014	-2.64%
2013	+12.67%
2012	+6.57%
2011	-46.59%
2010	-6.39%
2009	+11.84%
2008	-42.01%
2007	+35.63%
2006	-16.49%
2005	-78.56%
2004	+1.46%
2003	-9.02%