Quotes Cairo For Investment And Real Estate Developments-CIRA Education
Stocks
CIRA
EGS65541C012
School, College & University
|
End-of-day quote
Egyptian Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 39.07 EGP | -2.10% |
|
-3.89% | +124.93% |
Stock exchange
Egyptian Exchange
CIRA 39.07 £
-2.10%
20.29M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIRA | 39.07EGP | -2.10% | 20.29M £ |
Quotes 5-day view: Cairo For Investment And Real Estate Developments-CIRA Education
End-of-day quote Egyptian Exchange| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | EGP 40.35 | EGP 41.00 | EGP 40.35 | EGP 39.91 | EGP 39.07 |
| Volume | 892,204 | 1,113,404 | 418,988 | 399,916 | 519,355 |
| Change | -0.74% | +1.61% | -1.59% | -1.09% | -2.10% |
| Opening | EGP 40.65 | EGP 40.35 | EGP 41.00 | EGP 40.35 | EGP 39.91 |
| High | EGP 41.49 | EGP 41.40 | EGP 41.00 | EGP 40.69 | EGP 40.00 |
| Low | EGP 40.00 | EGP 38.55 | EGP 39.81 | EGP 39.69 | EGP 38.85 |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.89% | ||
| Current month | +19.96% | ||
| 1 month | +13.91% | ||
| 3 months | +39.39% | ||
| 6 months | +125.97% | ||
| Current year | +124.93% | ||
| 1 year | +171.32% | ||
| 3 years | +272.10% | ||
| 5 years | +224.23% | ||
| 10 years | +89.20% |
Volumes
marketsDaily volume
519,355
Avg. Volume 20 sessions
1,079,937
Avg. Volume 20 sessions EGP
42,193,138.59
Avg. Volume 20 sessions USD
815,804.33
Record volume 1
46,048,310
Record volume 2
17,507,290
Record volume 3
15,948,950
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EGP)
22,769,617,996
Market Cap (USD)
439,831,984
Net sales (EGP)
4,389,681,348
Net sales (USD)
84,793,792
Free-Float
11.32%
Free-Float capitalization (EGP)
2,576,610,356
Free-Float capitalization (USD)
49,771,395
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
40.14
Moving average 20 days
37.85
Moving average 50 days
36.49
Moving average 100 days
31.39
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-19.66%
RSI 9 days
52.08
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -3.89% | +171.32% | +272.10% | 440M | |
| +0.86% | +1.00% | -2.52% | +100.90% | 4.89B | |
| +2.51% | +5.00% | -30.38% | +4.30% | 1.17B | |
| -5.32% | -4.41% | -16.13% | -16.45% | 1.15B | |
| +0.27% | -2.97% | - | - | 932M | |
| -2.25% | -3.98% | -25.17% | -7.12% | 816M | |
| -1.84% | +0.54% | -41.38% | -70.08% | 668M | |
| +41.04% | +4.72% | -13.82% | -41.58% | 543M | |
| -1.82% | +2.79% | +27.36% | - | 434M | |
| +18.79% | -2.48% | +4.28% | +25.80% | 359M | |
| Average | +5.01% | -0.03% | +8.17% | +33.48% | 1.14B | |
| Weighted average by Cap. | +2.24% | +0.26% | -3.17% | +53.16% |
Historical Quotes: Cairo For Investment And Real Estate Developments-CIRA Education
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.55 |  | 41.4 |
| 1 month | 32.1 | | 41.74 |
| Current year | 16 | | 41.74 |
| 1 year | 14.11 | | 41.74 |
| 3 years | 9.51 | | 41.74 |
| 5 years | 9 | | 41.74 |
| 10 years | 6.61 | | 41.74 |
Monthly variations
Annual variations
| 2026 | +124.93% | ||
| 2025 | +18.24% | ||
| 2024 | +9.96% | ||
| 2023 | +2.77% | ||
| 2022 | -4.48% | ||
| 2021 | -7.10% | ||
| 2020 | +5.55% | ||
| 2019 | +54.22% | ||
| 2018 | -56.42% | ||
| 2015 | +4.82% | ||
| 2014 | +15.75% | ||
| 2013 | +36.82% | ||
| 2012 | +12.17% | ||
| 2011 | -22.21% | ||
| 2010 | +25.01% | ||
| 2009 | -1.52% | ||
| 2008 | +34.03% | ||
| 2007 | +65.01% | ||
| 2006 | -0.83% | ||
| 2005 | -4.69% |
- Stock Market
- Stocks
- CIRA Stock
- Quotes Cairo For Investment And Real Estate Developments-CIRA Education
Select your edition
All financial news and data tailored to specific country editions
