Quotes Cairo For Investment And Real Estate Developments-CIRA Education
Stocks
CIRA
EGS65541C012
School, College & University
|
End-of-day quote
Egyptian Exchange
2026-10-26
|
5-day change | 1st Jan Change | ||
| 33.17 EGP | -0.27% |
|
-6.30% | +90.96% |
Stock exchange
Egyptian Exchange
CIRA 33.17 £
-0.27%
12.15M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIRA | 33.17EGP | -0.27% | 12.15M £ |
Quotes 5-day view: Cairo For Investment And Real Estate Developments-CIRA Education
End-of-day quote Egyptian Exchange| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-25 | Today | |
|---|---|---|---|---|---|
| Last | EGP 36.60 | EGP 35.91 | EGP 35.86 | EGP 33.26 | EGP 33.17 |
| Volume | 101,337 | 156,606 | 322,401 | 359,005 | 366,436 |
| Change | +4.01% | -1.89% | -0.14% | -7.25% | -0.27% |
| Opening | EGP 35.19 | EGP 36.60 | EGP 35.91 | EGP 35.86 | EGP 33.26 |
| High | EGP 36.90 | EGP 36.79 | EGP 36.49 | EGP 36.10 | EGP 33.70 |
| Low | EGP 35.51 | EGP 35.70 | EGP 35.20 | EGP 32.01 | EGP 32.30 |
Performance
| 1 day | -0.27% | ||
| 1 week | -6.30% | ||
| Current month | -12.89% | ||
| 1 month | -15.10% | ||
| 3 months | +4.67% | ||
| 6 months | +72.22% | ||
| Current year | +90.96% | ||
| 1 year | +66.43% | ||
| 3 years | +238.47% | ||
| 5 years | +168.80% | ||
| 10 years | +60.63% |
Volumes
marketsDaily volume
366,436
Avg. Volume 20 sessions
451,116
Avg. Volume 20 sessions EGP
14,963,517.72
Avg. Volume 20 sessions USD
266,260.83
Record volume 1
46,048,310
Record volume 2
17,507,290
Record volume 3
15,948,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
19,673,344,318
Market Cap (USD)
350,517,925
Net sales (EGP)
4,389,681,348
Net sales (USD)
78,210,495
Free-Float
11.32%
Free-Float capitalization (EGP)
2,226,235,975
Free-Float capitalization (USD)
39,664,614
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
34.96
Moving average 20 days
37.26
Moving average 50 days
37.43
Moving average 100 days
34.22
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+3.17%
RSI 9 days
27.41
RSI 14 days
33.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -6.30% | +66.43% | +238.47% | 351M | |
| -1.43% | -0.36% | +28.92% | +170.92% | 5.38B | |
| -1.34% | -0.50% | +17.12% | +109.11% | 5.14B | |
| -29.49% | -26.77% | -27.67% | -33.54% | 1.34B | |
| +4.71% | -6.92% | -31.13% | +17.58% | 1.27B | |
| -36.10% | -30.80% | -36.78% | -11.29% | 1.23B | |
| +10.08% | +11.78% | -37.41% | -5.13% | 989M | |
| -0.36% | +4.66% | -34.28% | - | 895M | |
| 0.00% | -5.54% | -29.10% | -20.47% | 835M | |
| +14.99% | -33.65% | -31.70% | -50.52% | 709M | |
| Average | -3.92% | +0.60% | -11.56% | +46.12% | 1.81B | |
| Weighted average by Cap. | -3.99% | +1.10% | +1.69% | +85.23% |
Historical Quotes: Cairo For Investment And Real Estate Developments-CIRA Education
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.01 |  | 36.9 |
| 1 month | 32.01 | | 41.5 |
| Current year | 16 | | 41.74 |
| 1 year | 16 | | 41.74 |
| 3 years | 10 | | 41.74 |
| 5 years | 9 | | 41.74 |
| 10 years | 6.61 | | 41.74 |
Monthly variations
Annual variations
| 2026 | +90.96% | ||
| 2025 | +18.24% | ||
| 2024 | +9.96% | ||
| 2023 | +2.77% | ||
| 2022 | -4.48% | ||
| 2021 | -7.10% | ||
| 2020 | +5.55% | ||
| 2019 | +54.22% | ||
| 2018 | -56.42% | ||
| 2015 | +4.82% | ||
| 2014 | +15.75% | ||
| 2013 | +36.82% | ||
| 2012 | +12.17% | ||
| 2011 | -22.21% | ||
| 2010 | +25.01% | ||
| 2009 | -1.52% | ||
| 2008 | +34.03% | ||
| 2007 | +65.01% | ||
| 2006 | -0.83% | ||
| 2005 | -4.69% |
- Stock Market
- Stocks
- CIRA Stock
- Quotes Cairo For Investment And Real Estate Developments-CIRA Education
Select your edition
All financial news and data tailored to specific country editions
