|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.80 EUR | -0.72% |
|
-2.13% | +23.21% |
| 07-01 | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 06-30 | CAFOM lifts its margin in the first half |  |
Quotes 5-day view: Cafom
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €14.50 | €14.40 | €14.65 | €13.90 | €13.80 |
| Volume | 4,045 | 5,160 | 5,460 | 0 | 208 |
| Change | +2.84% | -0.69% | +1.74% | -5.12% | -0.72% |
| Opening | €14.05 | €14.50 | €14.70 | €14.65 | €13.90 |
| High | €14.70 | €14.70 | €14.70 | €14.65 | €13.90 |
| Low | €14.00 | €14.30 | €14.30 | €13.80 | €13.80 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.13% | ||
| Current month | -5.80% | ||
| 1 month | +25.45% | ||
| 3 months | +26.03% | ||
| 6 months | +26.03% | ||
| Current year | +23.21% | ||
| 1 year | +62.35% | ||
| 3 years | +53.67% | ||
| 5 years | +11.29% | ||
| 10 years | +64.29% |
Volumes
marketsDaily volume
208
Estimated daily volume
208
Avg. Volume 20 sessions
3,209
Daily volume ratio
0.06
Avg. Volume 20 sessions
44,284.2
Avg. Volume 20 sessions USD
50,660.68
Record volume 1
413,113
Record volume 2
199,873
Record volume 3
120,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
127,256,708
Market Cap (USD)
145,635,967
Net sales ()
436,760,000
Net sales (USD)
499,839,780
Number of employees
1,135
Sales / Employee (EUR)
384,811
Sales / Employee (USD)
440,387
Free-Float
14.29 %
Free-Float capitalization (EUR)
18,566,435
Free-Float capitalization (USD)
21,247,923
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.25
Moving average 20 days
12.53
Moving average 50 days
11.57
Moving average 100 days
11.3
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
66.72
RSI 14 days
69.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.13% | +62.35% | +53.67% | 146M | |
| +2.01% | +3.74% | -3.75% | +15.21% | 350B | |
| +2.51% | +2.51% | +0.25% | +0.80% | 124B | |
| +1.71% | -2.42% | -0.35% | +23.48% | 6.2B | |
| +1.21% | +2.45% | +0.60% | +3.09% | 3.75B | |
| +0.46% | +4.24% | +38.54% | +441.16% | 2.85B | |
| +2.36% | +1.56% | -0.76% | -53.57% | 2.46B | |
| +2.34% | +2.34% | -0.76% | +38.19% | 2.32B | |
| -0.49% | -2.86% | -32.67% | -46.46% | 1.87B | |
| +1.77% | +1.64% | -23.82% | +11.56% | 1.44B | |
| Average | +1.32% | +0.80% | +3.96% | +48.71% | 49.53B | |
| Weighted average by Cap. | +2.11% | +3.27% | -2.55% | +13.59% |
Historical Quotes: Cafom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1463e7d68.KMMtYhaOjuovJ_gZvEwPpU9G1Nc7TDv7IGn_bW8zlRk.cZQYDiC645pGZqhGzmFq_xsZg5BJGHGeSAqWDAte3npQol9QQPr_klYKzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 13.80 | 39 | 168 |
| 11:35:06 | 13.80 | 2 | 129 |
| 11:35:06 | 13.80 | 25 | 127 |
| 11:35:06 | 13.80 | 2 | 102 |
| 10:50:17 | 13.80 | 5 | 100 |
| 08:47:37 | 13.90 | 35 | 95 |
| 08:47:37 | 13.90 | 59 | 60 |
Course Extremes
| 1 week | 13.8 |  | 14.7 |
| 1 month | 11.1 | | 14.7 |
| Current year | 10.4 | | 14.7 |
| 1 year | 8.28 | | 14.7 |
| 3 years | 7.42 | | 14.7 |
| 5 years | 7.42 | | 16.1 |
| 10 years | 2.34 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +23.21% | ||
| 2025 | +43.22% | ||
| 2024 | -14.81% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Stocks
- ALCAF Stock
- Quotes Cafom
Select your edition
All financial news and data tailored to specific country editions
