|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 EUR | -0.42% |
|
+5.78% | +6.25% |
Quotes 5-day view: Cafom
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 11.25 € | 11.70 € | 11.60 € | 11.90 € | 11.95 € |
| Volume | 253 | 1,639 | 233 | 1,648 | 246 |
| Change | +0.45% | +4.00% | -0.85% | +2.59% | +0.42% |
| Opening | 11.15 € | 11.15 € | 11.55 € | 11.60 € | 11.90 € |
| High | 11.25 € | 11.70 € | 11.60 € | 11.90 € | 11.95 € |
| Low | 11.10 € | 11.15 € | 11.45 € | 11.45 € | 11.90 € |
Performance
| 1 day | -0.42% | ||
| 1 week | +5.78% | ||
| Current month | +9.17% | ||
| 1 month | +9.68% | ||
| 3 months | +12.26% | ||
| 6 months | +11.21% | ||
| Current year | +6.25% | ||
| 1 year | +48.75% | ||
| 3 years | +31.64% | ||
| 5 years | +16.10% | ||
| 10 years | +41.16% |
Volumes
marketsDaily volume
1,897
Estimated daily volume
1,897
Avg. Volume 20 sessions
963
Daily volume ratio
1.97
Avg. Volume 20 sessions
11,459.7
Avg. Volume 20 sessions USD
13,264.37
Record volume 1
413,113
Record volume 2
199,873
Record volume 3
120,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,410,635
Market Cap (USD)
126,676,664
Net sales ()
436,760,000
Net sales (USD)
505,684,844
Number of employees
1,135
Sales / Employee (EUR)
384,811
Sales / Employee (USD)
445,537
Free-Float
14.29 %
Free-Float capitalization (EUR)
15,962,738
Free-Float capitalization (USD)
18,481,808
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.07
Moving average 50 days
10.96
Moving average 100 days
11.16
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
82.3
RSI 14 days
75.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +5.78% | +48.75% | +31.64% | 127M | |
| +0.74% | +5.68% | -9.56% | +9.16% | 325B | |
| -0.41% | +4.54% | -1.43% | +3.26% | 124B | |
| +1.87% | +1.48% | +4.08% | +21.03% | 6.33B | |
| -1.25% | -1.25% | -4.24% | +1.94% | 3.73B | |
| +1.07% | +9.87% | +25.27% | +438.68% | 2.74B | |
| 0.00% | +0.78% | 0.00% | +34.94% | 2.36B | |
| 0.00% | 0.00% | -21.57% | -56.52% | 2.35B | |
| +0.88% | -2.15% | -27.39% | -43.00% | 2.07B | |
| +0.90% | +2.87% | -13.97% | +12.97% | 1.44B | |
| Average | +0.34% | +1.63% | -0.01% | +45.41% | 47.02B | |
| Weighted average by Cap. | +0.43% | +4.69% | -7.08% | +9.81% |
Historical Quotes: Cafom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e32947998c8a.zP2f2L_y_M53n0IZHnQ63Mi06nN22j8-GzLi47V4BvI.oqTn7_vGjIcNqDZNdTZ3t5Dmgxg7g1xTc0KWt9dVQMqctMCy8aLIkR7HCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:58 | 11.90 | 200 | 1,896 |
| 10:27:14 | 11.90 | 1 | 1,696 |
| 10:23:30 | 11.80 | 49 | 1,695 |
| 10:23:30 | 11.80 | 154 | 1,646 |
| 10:23:24 | 11.85 | 250 | 1,492 |
| 10:23:17 | 11.90 | 502 | 1,242 |
| 09:56:57 | 11.90 | 498 | 740 |
| 09:56:57 | 11.90 | 2 | 242 |
| 08:47:12 | 11.90 | 200 | 240 |
| 08:47:12 | 11.90 | 20 | 40 |
Course Extremes
| 1 week | 11.15 |  | 11.95 |
| 1 month | 10.75 | | 11.95 |
| Current year | 10.4 | | 12.3 |
| 1 year | 7.88 | | 12.3 |
| 3 years | 7.42 | | 12.3 |
| 5 years | 7.42 | | 16.1 |
| 10 years | 2.34 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +6.70% | ||
| 2025 | +43.22% | ||
| 2024 | -14.81% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Stocks
- ALCAF Stock
- Quotes Cafom
Select your edition
All financial news and data tailored to specific country editions
