|
Real-time
Euronext Paris
03:00:06 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 13.45 EUR | 0.00% |
|
+2.67% | +20.09% |
| 07-27 | Cafom nine-month revenue up 10% |  |
| 07-01 | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALCAF 13.45 €
0.00%
13.45
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCAF | 13.45EUR | 0.00% | 13.45 € | ||
Deutsche Boerse AG
| CAA | 13.05EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| CAA | 13.10EUR | +2.34% | 0 € |
Quotes 5-day view: Cafom
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €13.30 | €13.25 | €13.10 | €13.45 | €13.45 |
| Volume | 2 | 315 | 125 | 45 | 1 |
| Change | +1.53% | -0.38% | -1.13% | +2.67% | 0.00% |
| Opening | €13.10 | €13.20 | €13.05 | €13.15 | €13.45 |
| High | €13.30 | €13.25 | €13.10 | €13.45 | €13.45 |
| Low | €13.10 | €13.00 | €13.05 | €13.10 | €13.45 |
Performance
| 1 week | +2.67% | ||
| Current month | +4.26% | ||
| 1 month | +7.60% | ||
| 3 months | +22.83% | ||
| 6 months | +25.70% | ||
| Current year | +20.09% | ||
| 1 year | +44.31% | ||
| 3 years | +34.77% | ||
| 5 years | -7.24% | ||
| 10 years | +68.34% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,845
Daily volume ratio
0
Avg. Volume 20 sessions
24,815.25
Avg. Volume 20 sessions USD
29,017.22
Record volume 1
413,113
Record volume 2
199,873
Record volume 3
120,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
123,739,744
Market Cap (USD)
144,252,441
Net sales ()
436,760,000
Net sales (USD)
509,162,975
Number of employees
1,135
Sales / Employee (EUR)
384,811
Sales / Employee (USD)
448,602
Free-Float
14.29 %
Free-Float capitalization (EUR)
18,051,702
Free-Float capitalization (USD)
21,044,185
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.09
Moving average 50 days
13.12
Moving average 100 days
12.06
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-10.35%
RSI 9 days
48.2
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.67% | +44.31% | +34.77% | 144M | |
| +2.02% | +0.25% | -15.45% | +5.17% | 343B | |
| +2.02% | +1.87% | -14.18% | +0.30% | 123B | |
| -1.09% | -1.53% | +16.21% | +42.37% | 7.29B | |
| -1.99% | -1.33% | -3.90% | -5.13% | 3.53B | |
| -0.67% | -2.00% | +23.66% | +352.07% | 2.92B | |
| -1.50% | -1.50% | -8.39% | -51.48% | 2.57B | |
| -0.80% | -2.36% | -2.36% | +32.62% | 2.3B | |
| -2.67% | -5.19% | -25.76% | -44.97% | 2.02B | |
| +0.06% | -2.53% | -23.00% | +15.80% | 1.51B | |
| Average | -0.87% | -0.42% | -0.89% | +38.15% | 48.89B | |
| Weighted average by Cap. | -1.03% | +0.63% | -14.29% | +6.16% |
Historical Quotes: Cafom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d2a9b3ba8457.jBuArw4aooHMjJjIsjf-wVy_AB00IlQLDGD1Bvx3UU8.4SrK1VZt6_Wi3_OwhFKo9mTeVVpVbj5SYySeSZo4YQrDXO7HfHLI0J_B7w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13 |  | 13.45 |
| 1 month | 12.65 | | 13.45 |
| Current year | 10.4 | | 14.7 |
| 1 year | 8.8 | | 14.7 |
| 3 years | 7.42 | | 14.7 |
| 5 years | 7.42 | | 16.1 |
| 10 years | 2.34 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +20.09% | ||
| 2025 | +43.22% | ||
| 2024 | -14.81% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Stocks
- ALCAF Stock
- Quotes Cafom
Select your edition
All financial news and data tailored to specific country editions
