End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.1 ZAR | 0.00% | 0.00% | +55.78% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 3.1 R | 3.1 R | 3.1 R | 3.1 R | 3.1 R |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +63.16% | ||
6 months | +138.46% | ||
Current year | +55.78% | ||
1 year | +138.46% | ||
3 years | +210.00% | ||
5 years | +82.35% | ||
10 years | +72.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +55.78% | +138.46% | 5.76M | ||
+0.55% | +2.80% | +38.93% | +43.73% | 5.19B | ||
-0.15% | +2.19% | +11.11% | -9.35% | 4.52B | ||
-0.14% | +0.98% | -6.60% | -22.28% | 4.52B | ||
0.00% | +7.71% | +29.94% | +108.64% | 4.58B | ||
-0.51% | -0.12% | +31.35% | +67.11% | 4.43B | ||
+1.91% | +5.75% | +15.12% | +76.20% | 4.19B | ||
+3.41% | +15.17% | +79.18% | +103.66% | 3.39B | ||
-1.18% | +25.75% | +82.14% | +24.31% | 2.52B | ||
+0.20% | +4.54% | +13.11% | - | 2.41B | ||
+0.79% | -0.78% | -4.25% | -8.37% | 1.76B | ||
+3.59% | +16.99% | +37.56% | +82.21% | 1.48B | ||
-0.45% | -5.79% | 0.00% | -20.47% | 1.35B | ||
+4.33% | +0.66% | +10.63% | +7.01% | 1.32B | ||
+1.92% | -0.93% | +53.91% | +71.55% | 1.26B | ||
+0.82% | -1.38% | -15.95% | -37.89% | 1.21B | ||
Average | +0.93% | +4.35% | +27.00% | +41.63% | ||
Weighted average by Cap. | +0.70% | +4.64% | +26.74% | +41.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +55.78% | ||
2023 | +59.20% | ||
2022 | +7.76% | ||
2021 | +16.00% | ||
2020 | 0.00% | ||
2019 | -41.18% | ||
2018 | +13.33% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -14.29% | ||
2014 | -2.78% | ||
2013 | +80.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | 0.00% | ||
2007 | +66.67% | ||
2006 | -33.33% | ||
2005 | +50.00% | ||
2004 | 0.00% | ||
2003 | -33.33% | ||
2002 | +80.00% | ||
2001 | +36.99% | ||
2000 | -51.33% | ||
1999 | +25.00% | ||
1998 | 0.00% | ||
1997 | -72.73% | ||
1996 | 0.00% | ||
1995 | +29.41% | ||
1994 | +209.09% | ||
1993 | -26.67% | ||
1992 | -54.55% |
- Stock Market
- Equities
- CAC Stock
- Quotes CAFCA Limited