|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.28 USD | -3.33% |
|
-6.92% | +10.49% |
| 06-03 | Cactus Subsidiary Extends Credit Facility Maturity Date | MT |
| 05-18 | BofA Securities Adjusts Cactus Price Target to $57 From $55 | MT |
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$52.84 | US$50.98 | US$53.52 | US$52.01 | US$50.40 |
| Volume | 916,434 | 975,729 | 1,072,890 | 2,476,426 | 315,480 |
| Change | -2.55% | -3.52% | +4.98% | -2.82% | -3.33% |
| Opening | US$53.72 | US$51.78 | US$50.88 | US$52.77 | US$51.85 |
| High | US$54.42 | US$52.37 | US$53.67 | US$53.28 | US$52.72 |
| Low | US$52.61 | US$50.07 | US$50.50 | US$50.94 | US$50.37 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.92% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | +8.07% | ||
| 6 months | +9.55% | ||
| Current year | +10.49% | ||
| 1 year | +15.44% | ||
| 3 years | +18.81% | ||
| 5 years | +38.65% |
Volumes
marketsDaily volume
315,480
Estimated daily volume
375,094
Avg. Volume 20 sessions
865,191
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
43,501,803.48
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,610,452,544
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
98.94 %
Free-Float capitalization (USD)
3,572,279,961
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
52.71
Moving average 20 days
57.02
Moving average 50 days
56.82
Moving average 100 days
54.43
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
38.24
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -6.92% | +15.44% | +18.81% | 3.61B | |
| -1.37% | -2.92% | +37.72% | -3.96% | 70.27B | |
| -0.65% | -4.86% | +46.78% | +79.45% | 56.11B | |
| -0.28% | -2.54% | +68.18% | +3.27% | 28.58B | |
| +1.49% | -2.85% | +90.10% | +301.16% | 25.69B | |
| +1.80% | -5.43% | +82.75% | +242.11% | 9.24B | |
| -2.50% | +5.51% | +117.74% | - | 7.58B | |
| -3.06% | +7.01% | +64.12% | +299.12% | 7.35B | |
| -1.10% | -0.78% | +49.12% | +16.13% | 6.7B | |
| -1.69% | -10.75% | +62.82% | +25.23% | 5.95B | |
| Average | -1.06% | -0.65% | +63.48% | +109.04% | 22.11B | |
| Weighted average by Cap. | -0.70% | -1.76% | +56.20% | +78.56% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86a16f437f.qVD4jbTjwmG8_YeZchmfnfyDw-7_nVS2G1O3ShPNfqo.6CCRzs7U9zLwhOGtAkrd3M7vjaecr2z3czvHGyOSR96ffbfh5IqoFYzK3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:28 | 50.40 | 100 | 187,106 |
| 14:55:27 | 50.44 | 534 | 187,006 |
| 14:54:21 | 50.43 | 100 | 186,472 |
| 14:54:21 | 50.44 | 128 | 186,372 |
| 14:54:21 | 50.44 | 100 | 186,244 |
| 14:54:21 | 50.45 | 100 | 186,144 |
| 14:54:21 | 50.45 | 100 | 186,044 |
| 14:54:21 | 50.46 | 100 | 185,944 |
| 14:54:21 | 50.46 | 100 | 185,844 |
| 14:54:21 | 50.46 | 100 | 185,744 |
Course Extremes
| 1 week | 50.07 |  | 54.42 |
| 1 month | 50.07 | | 60.63 |
| Current year | 44.45 | | 64.3 |
| 1 year | 33.2 | | 64.3 |
| 3 years | 33.2 | | 70.01 |
| 5 years | 31.36 | | 70.01 |
| 10 years | 8.16 | | 70.01 |
Monthly variations
Annual variations
| 2026 | +13.86% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
