|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.39 USD | -1.05% |
|
+2.96% | +21.26% |
| 06-03 | Cactus Subsidiary Extends Credit Facility Maturity Date | MT |
| 05-18 | BofA Securities Adjusts Cactus Price Target to $57 From $55 | MT |
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$54.50 | US$53.64 | US$55.19 | US$55.98 | US$55.39 |
| Volume | 923,200 | 463,750 | 655,534 | 519,242 | 351,182 |
| Change | +1.30% | -1.58% | +2.89% | +1.43% | -1.05% |
| Opening | US$53.37 | US$54.45 | US$53.92 | US$55.56 | US$56.25 |
| High | US$54.81 | US$55.39 | US$55.26 | US$56.84 | US$56.82 |
| Low | US$52.89 | US$53.62 | US$53.11 | US$55.25 | US$55.22 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.96% | ||
| Current month | +8.12% | ||
| 1 month | +4.83% | ||
| 3 months | +0.04% | ||
| 6 months | +3.59% | ||
| Current year | +21.26% | ||
| 1 year | +19.71% | ||
| 3 years | +15.40% | ||
| 5 years | +51.09% |
Volumes
marketsDaily volume
351,182
Estimated daily volume
351,182
Avg. Volume 20 sessions
753,351
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
41,728,111.89
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,845,086,837
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
98.94 %
Free-Float capitalization (USD)
3,804,433,513
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
54.94
Moving average 20 days
52.63
Moving average 50 days
56.08
Moving average 100 days
53.68
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
63.41
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +2.96% | +19.71% | +15.40% | 3.85B | |
| -0.94% | +0.30% | +34.38% | -15.69% | 70.6B | |
| -0.90% | -0.80% | +25.54% | +58.31% | 55.65B | |
| +1.23% | +5.57% | +126.32% | +336.90% | 30.31B | |
| -0.97% | -6.65% | +48.88% | -11.45% | 27.33B | |
| 0.00% | +2.20% | +76.67% | +195.02% | 9.54B | |
| -0.98% | +3.39% | +46.83% | +9.16% | 7.22B | |
| +0.08% | +3.95% | +66.84% | +257.45% | 6.73B | |
| -2.57% | -1.00% | +106.65% | +280.86% | 6.48B | |
| +2.66% | +6.20% | +50.98% | +154.04% | 6.53B | |
| Average | -0.34% | +1.48% | +60.28% | +128.00% | 22.42B | |
| Weighted average by Cap. | -0.52% | +0.34% | +51.88% | +82.86% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1bc1516f39e3e6c1d1843d489.2QIggiDcx_GQbdKuL-IWrNBudFaBz9WPMAkGizDPTN0.ti9L5le2_8L2KYKfHJJvxoNcNwnJnbvDQX5-xUKAJamfO3jnbeyNgaVa6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 55.39 | 102,290 | 227,930 |
| 16:00:00 | 55.32 | 100 | 125,640 |
| 15:59:59 | 55.33 | 124 | 125,540 |
| 15:59:59 | 55.38 | 100 | 125,416 |
| 15:59:58 | 55.39 | 101 | 125,316 |
| 15:59:58 | 55.38 | 100 | 125,215 |
| 15:59:58 | 55.38 | 100 | 125,115 |
| 15:59:55 | 55.40 | 100 | 125,015 |
| 15:59:53 | 55.40 | 100 | 124,915 |
| 15:59:52 | 55.40 | 100 | 124,815 |
Course Extremes
| 1 week | 53.11 |  | 56.84 |
| 1 month | 48.52 | | 56.84 |
| Current year | 44.45 | | 64.3 |
| 1 year | 33.2 | | 64.3 |
| 3 years | 33.2 | | 70.01 |
| 5 years | 31.36 | | 70.01 |
| 10 years | 8.16 | | 70.01 |
Monthly variations
Annual variations
| 2026 | +21.26% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
