|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.52 USD | +1.07% |
|
-6.36% | +12.11% |
| 06-03 | Cactus Subsidiary Extends Credit Facility Maturity Date | MT |
| 05-18 | BofA Securities Adjusts Cactus Price Target to $57 From $55 | MT |
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$54.69 | US$54.22 | US$52.84 | US$50.98 | US$51.21 |
| Volume | 2,005,540 | 583,148 | 916,434 | 975,729 | 61,488 |
| Change | -3.61% | -0.86% | -2.55% | -3.52% | +1.07% |
| Opening | US$56.92 | US$54.80 | US$53.72 | US$51.78 | US$50.88 |
| High | US$57.14 | US$55.58 | US$54.42 | US$52.37 | US$51.48 |
| Low | US$53.93 | US$53.81 | US$52.61 | US$50.07 | US$50.50 |
Performance
| 1 day | +1.07% | ||
| 1 week | -6.36% | ||
| Current month | -11.77% | ||
| 1 month | -18.38% | ||
| 3 months | +5.15% | ||
| 6 months | +11.30% | ||
| Current year | +12.11% | ||
| 1 year | +17.89% | ||
| 3 years | +26.44% | ||
| 5 years | +32.81% |
Volumes
marketsDaily volume
61,488
Estimated daily volume
297,154
Avg. Volume 20 sessions
710,882
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
36,628,195.05
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,538,951,561
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
98.94 %
Free-Float capitalization (USD)
3,501,534,943
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
53.89
Moving average 20 days
57.97
Moving average 50 days
56.85
Moving average 100 days
54.51
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
25.83
RSI 14 days
34.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -6.36% | +17.89% | +26.44% | 3.54B | |
| +0.73% | -2.35% | +41.53% | -0.84% | 69.68B | |
| +0.98% | -2.77% | +51.12% | +86.01% | 55.93B | |
| +1.15% | -2.16% | +68.68% | +7.91% | 28.32B | |
| +3.48% | +2.04% | +95.19% | +331.54% | 25.63B | |
| -0.82% | -0.94% | +89.61% | +271.75% | 9.65B | |
| +4.93% | +6.62% | +117.77% | - | 7.02B | |
| +5.86% | +10.28% | +66.07% | +305.67% | 6.8B | |
| +2.23% | +0.29% | +45.87% | +22.56% | 6.59B | |
| -0.21% | -7.54% | +77.36% | +29.91% | 6.08B | |
| Average | +1.97% | -4.16% | +67.11% | +120.11% | 21.92B | |
| Weighted average by Cap. | +1.45% | -5.98% | +59.82% | +87.64% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ede30a045e5f5.TY2_aacMSUg-zv0HQo0QdlnIr4gUepwZz8_wGxhB38Q.H-T5PuFkDQkKiY1RDOpdKSiwxcVTSaw0n5-kf1Vxq74a-u0m634DEHuIpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:41 | 51.20 | 100 | 32,869 |
| 10:48:52 | 51.21 | 128 | 32,769 |
| 10:48:52 | 51.21 | 100 | 32,641 |
| 10:48:52 | 51.21 | 109 | 32,541 |
| 10:47:04 | 51.08 | 100 | 32,432 |
| 10:47:01 | 51.10 | 100 | 32,332 |
| 10:46:40 | 51.14 | 100 | 32,232 |
| 10:46:40 | 51.14 | 100 | 32,132 |
| 10:46:40 | 51.14 | 100 | 32,032 |
| 10:46:40 | 51.14 | 100 | 31,932 |
Course Extremes
| 1 week | 50.07 |  | 55.58 |
| 1 month | 50.07 | | 64.3 |
| Current year | 44.45 | | 64.3 |
| 1 year | 33.2 | | 64.3 |
| 3 years | 33.2 | | 70.01 |
| 5 years | 31.36 | | 70.01 |
| 10 years | 8.16 | | 70.01 |
Monthly variations
Annual variations
| 2026 | +11.60% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
