|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.14 USD | -4.08% |
|
-3.39% | +7.82% |
| 06-03 | Cactus Subsidiary Extends Credit Facility Maturity Date | MT |
| 05-18 | BofA Securities Adjusts Cactus Price Target to $57 From $55 | MT |
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$53.52 | US$52.01 | US$49.59 | US$51.23 | US$49.23 |
| Volume | 1,072,890 | 2,476,426 | 768,780 | 840,921 | 267,044 |
| Change | +4.98% | -2.82% | -4.65% | +3.31% | -4.08% |
| Opening | US$50.88 | US$52.77 | US$51.85 | US$50.31 | US$50.93 |
| High | US$53.67 | US$53.28 | US$52.72 | US$51.36 | US$51.09 |
| Low | US$50.50 | US$50.94 | US$49.56 | US$49.91 | US$48.94 |
Performance
| 1 day | -3.98% | ||
| 1 week | -3.39% | ||
| Current month | -3.86% | ||
| 1 month | -15.10% | ||
| 3 months | +4.85% | ||
| 6 months | +4.72% | ||
| Current year | +7.82% | ||
| 1 year | +9.27% | ||
| 3 years | +14.75% | ||
| 5 years | +25.54% |
Volumes
marketsDaily volume
267,044
Estimated daily volume
400,181
Avg. Volume 20 sessions
870,396
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
42,771,259.44
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,556,306,168
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
98.94 %
Free-Float capitalization (USD)
3,518,706,063
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
51.47
Moving average 20 days
56.29
Moving average 50 days
56.71
Moving average 100 days
54.28
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
27.2
RSI 14 days
32.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -3.39% | +9.27% | +14.75% | 3.56B | |
| -2.58% | -2.46% | +29.16% | -8.10% | 69.51B | |
| -2.40% | -3.83% | +40.14% | +71.58% | 55.06B | |
| -1.81% | -1.55% | +57.36% | -0.76% | 28.36B | |
| -1.90% | +1.07% | +87.59% | +287.25% | 26.43B | |
| -3.49% | -2.79% | +85.24% | +223.70% | 9.77B | |
| -2.54% | +3.56% | +116.98% | +360.16% | 7.46B | |
| -3.27% | +1.60% | +60.40% | +277.85% | 7.13B | |
| -2.21% | -0.84% | +40.83% | +11.97% | 6.66B | |
| -1.19% | -6.78% | +33.96% | +136.62% | 5.86B | |
| Average | -2.45% | -1.61% | +56.09% | +137.50% | 21.98B | |
| Weighted average by Cap. | -2.30% | -2.70% | +49.22% | +85.26% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1261ad29295a548c96.EXW5O7YC25ukUiMaQCivHM3UpMfU5J6Q3rq9-aEy_go.RyDqVcd04u3sEElCLmHlXZuS8JKfjNvVkdnNncB-jntHM98O4DuZ0uAoag
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:10 | 49.22 | 105 | 166,557 |
| 13:46:38 | 49.25 | 100 | 166,452 |
| 13:46:08 | 49.22 | 455 | 166,352 |
| 13:46:08 | 49.26 | 100 | 165,897 |
| 13:46:06 | 49.20 | 111 | 165,797 |
| 13:46:04 | 49.24 | 100 | 165,686 |
| 13:46:04 | 49.24 | 100 | 165,586 |
| 13:45:45 | 49.20 | 102 | 165,486 |
| 13:45:12 | 49.19 | 113 | 165,384 |
| 13:45:12 | 49.18 | 144 | 165,271 |
Course Extremes
| 1 week | 48.94 |  | 53.67 |
| 1 month | 48.94 | | 60.63 |
| Current year | 44.45 | | 64.3 |
| 1 year | 33.2 | | 64.3 |
| 3 years | 33.2 | | 70.01 |
| 5 years | 31.36 | | 70.01 |
| 10 years | 8.16 | | 70.01 |
Monthly variations
Annual variations
| 2026 | +12.15% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
