|
Market Closed -
NYSE
16:00:02 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 67.26 USD | +0.09% |
|
-1.67% | +47.24% |
| 08-20 | Cactus Shares Down After Citigroup Downgrade | MT |
| 08-20 | Citigroup Downgrades Cactus to Neutral From Buy, Lifts Price Target to $75 From $67 | MT |
Stock exchange
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$69.54 | US$67.04 | US$69.85 | US$67.20 | US$67.26 |
| Volume | 618,676 | 671,069 | 868,491 | 661,183 | 667,072 |
| Change | +1.67% | -3.60% | +4.19% | -3.79% | +0.09% |
| Opening | US$68.86 | US$69.07 | US$67.53 | US$69.47 | US$67.78 |
| High | US$70.23 | US$69.17 | US$70.31 | US$69.47 | US$68.56 |
| Low | US$68.15 | US$66.63 | US$67.41 | US$66.63 | US$67.14 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.67% | ||
| Current month | -4.35% | ||
| 1 month | -8.43% | ||
| 3 months | +18.54% | ||
| 6 months | +44.71% | ||
| Current year | +47.24% | ||
| 1 year | +67.15% | ||
| 3 years | +31.34% | ||
| 5 years | +94.06% |
Volumes
marketsDaily volume
667,074
Estimated daily volume
667,074
Avg. Volume 20 sessions
740,939
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
49,835,557.14
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,686,068,889
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
99.03%
Free-Float capitalization (USD)
4,640,515,420
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
68.18
Moving average 20 days
69.41
Moving average 50 days
64.39
Moving average 100 days
60.5
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
42.78
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -1.67% | +67.15% | +31.34% | 4.69B | |
| -0.42% | -7.02% | +49.70% | -14.03% | 77.62B | |
| +0.44% | -4.77% | +21.70% | +56.43% | 55.91B | |
| -1.39% | -5.66% | +52.94% | -19.19% | 28.75B | |
| -0.05% | -3.76% | +85.47% | +248.71% | 28.54B | |
| 0.00% | -0.78% | +83.37% | +169.63% | 9.58B | |
| -0.10% | -3.71% | +59.02% | -1.91% | 7.33B | |
| +1.43% | +3.43% | +71.23% | +179.27% | 6.97B | |
| -0.30% | -8.75% | +28.65% | -15.16% | 5.9B | |
| -1.99% | -2.95% | +1.28% | +21.91% | 6.11B | |
| Average | -0.23% | -3.59% | +52.05% | +65.70% | 23.14B | |
| Weighted average by Cap. | -0.23% | -5.09% | +48.63% | +50.41% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f314deaf18a2fde333ead.1A7n_-n66sgxK_ouDHvkI9p2mu7xmDWQp8qcCyj7DRU.uyONitzXrv5_Rpd5VhmofO1D7Ni0tXj9wKX9QB-MSVeSTJawpK2vnX4Gsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 67.26 | 86,555 | 468,102 |
| 15:59:59 | 67.27 | 133 | 381,547 |
| 15:59:59 | 67.27 | 200 | 381,414 |
| 15:59:59 | 67.27 | 200 | 381,214 |
| 15:59:59 | 67.27 | 200 | 381,014 |
| 15:59:59 | 67.27 | 291 | 380,814 |
| 15:59:57 | 67.27 | 100 | 380,523 |
| 15:59:57 | 67.29 | 100 | 380,423 |
| 15:59:55 | 67.26 | 100 | 380,323 |
| 15:59:55 | 67.26 | 164 | 380,223 |
Price Extremes
| 1 week | 66.62 |  | 70.31 |
| 1 month | 65.7 | | 74.07 |
| Current year | 44.45 | | 74.07 |
| 1 year | 33.2 | | 74.07 |
| 3 years | 33.2 | | 74.07 |
| 5 years | 31.36 | | 74.07 |
| 10 years | 8.16 | | 74.07 |
Monthly variations
Annual variations
| 2026 | +47.24% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
