Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.48 USD | +1.31% | +2.44% | +15.59% |
03-08 | Cactus, Inc. Announces Executive Changes | CI |
03-06 | Cactus Insider Sold Shares Worth $3,571,620, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 52.32 $ | 51.73 $ | 51.8 $ | 52.48 $ |
Volume | 692 965 | 637 611 | 434 898 | 364 776 |
Change | -0.49% | -1.13% | +0.14% | +1.31% |
Opening | 52.45 | 52.12 | 51.50 | 51.69 |
High | 52.74 | 52.24 | 52.20 | 52.60 |
Low | 51.81 | 51.00 | 51.50 | 51.34 |
Performance
1 day | +1.31% | ||
1 week | +2.44% | ||
Current month | +4.77% | ||
1 month | +4.77% | ||
3 months | +23.95% | ||
6 months | +11.52% | ||
Current year | +15.59% | ||
1 year | +29.64% | ||
3 years | +71.39% | ||
5 years | +43.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +2.44% | +15.59% | +29.64% | 3.43B | ||
+0.02% | -0.61% | -5.44% | -0.28% | 70.34B | ||
+0.88% | +0.41% | +7.55% | +18.72% | 34.42B | ||
+1.16% | +2.34% | -2.81% | +13.61% | 33.15B | ||
+0.04% | +4.81% | +32.08% | +94.30% | 11.46B | ||
+1.00% | +12.29% | +32.12% | +99.98% | 9.46B | ||
+2.54% | +4.09% | -4.59% | +15.52% | 7.65B | ||
-0.86% | -1.93% | +18.32% | +27.62% | 6.58B | ||
-3.11% | -5.59% | +42.11% | +9.76% | 5.69B | ||
+0.38% | +7.64% | +33.24% | +113.37% | 5.06B | ||
0.00% | -0.36% | +50.61% | +59.74% | 4.73B | ||
+2.38% | -3.16% | +18.11% | +60.28% | 4.08B | ||
-0.35% | +3.23% | +30.71% | +95.63% | 3.15B | ||
+0.41% | 0.00% | +17.39% | +6.11% | 2.88B | ||
+0.08% | +0.94% | +36.10% | +83.94% | 2.84B | ||
+1.63% | -1.38% | +15.02% | +11.79% | 2.74B | ||
Average | +0.48% | +1.65% | +21.01% | +46.23% | ||
Weighted average by Cap. | +0.50% | +0.97% | +7.73% | +25.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 52.48 | 46,215 | 221,509 |
15:59:59 | 52.48 | 101 | 175,294 |
15:59:59 | 52.49 | 300 | 175,193 |
15:59:56 | 52.5 | 369 | 174,893 |
15:59:54 | 52.52 | 238 | 174,524 |
15:59:54 | 52.52 | 100 | 174,286 |
15:59:53 | 52.51 | 360 | 174,186 |
15:59:51 | 52.51 | 172 | 173,826 |
15:59:51 | 52.51 | 100 | 173,654 |
15:59:51 | 52.51 | 100 | 173,554 |
Monthly variations
Annual change
2024 | +15.59% | ||
2023 | -9.67% | ||
2022 | +31.81% | ||
2021 | +46.26% | ||
2020 | -24.04% | ||
2019 | +25.21% | ||
2018 | +35.36% |
- Stock Market
- Equities
- WHD Stock
- Quotes Cactus, Inc.