|
Market Closed -
Japan Exchange
02:30:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,941.00 JPY | -0.56% |
|
-0.72% | -5.59% |
Stock exchange
Japan Exchange
4725 1,941.00 ¥
-0.56%
86.57M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4725 | 1,941.00JPY | -0.56% | 86.57M ¥ | ||
Deutsche Boerse AG
| CB4 | 10.50EUR | 0.00% | 0 € |
Quotes 5-day view: CAC Holdings Corporation
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,983.00 | JP¥1,953.00 | JP¥1,960.00 | JP¥1,952.00 | JP¥1,941.00 |
| Volume | 59,300 | 46,200 | 36,900 | 37,500 | 44,600 |
| Change | +0.51% | -1.51% | +0.36% | -0.41% | -0.56% |
| Opening | JP¥1,981.00 | JP¥1,965.00 | JP¥1,953.00 | JP¥1,963.00 | JP¥1,945.00 |
| High | JP¥1,988.00 | JP¥1,979.00 | JP¥1,965.00 | JP¥1,969.00 | JP¥1,949.00 |
| Low | JP¥1,970.00 | JP¥1,953.00 | JP¥1,950.00 | JP¥1,946.00 | JP¥1,928.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.72% | ||
| Current month | -1.62% | ||
| 1 month | +6.18% | ||
| 3 months | +7.71% | ||
| 6 months | +3.13% | ||
| Current year | -5.59% | ||
| 1 year | -8.40% | ||
| 3 years | +9.04% | ||
| 5 years | +14.45% | ||
| 10 years | +141.42% |
Volumes
marketsDaily volume
44,600
Estimated daily volume
44,600
Avg. Volume 20 sessions
51,920
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
100,776,720
Avg. Volume 20 sessions USD
652,730.82
Record volume 1
1,411,801
Record volume 2
998,000
Record volume 3
956,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
33,441,695,460
Market Cap (USD)
216,776,619
Net sales (JPY)
50,588,000,000
Net sales (USD)
327,922,836
Number of employees
4,764
Sales / Employee (JPY)
10,618,808
Sales / Employee (USD)
68,834
Free-Float
56.45 %
Free-Float capitalization (JPY)
22,373,360,125
Free-Float capitalization (USD)
145,029,171
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,964.2
Moving average 20 days
1,934.2
Moving average 50 days
1,861.2
Moving average 100 days
1,831.34
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
56.71
RSI 14 days
60.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.72% | -8.40% | +9.04% | 217M | |
| -2.52% | -3.12% | -31.27% | -23.69% | 24.18B | |
| -1.16% | +0.28% | -5.80% | +49.62% | 19.63B | |
| +1.89% | -0.21% | +60.07% | +61.24% | 13.67B | |
| -3.48% | -3.42% | +15.83% | +7.27% | 8.88B | |
| -2.30% | -2.45% | -0.67% | +34.92% | 5.18B | |
| -3.33% | -3.19% | +11.15% | +88.94% | 4.68B | |
| +1.85% | +3.04% | +0.92% | -62.50% | 2.44B | |
| -1.42% | +0.13% | -27.72% | -39.60% | 1.82B | |
| -0.27% | +2.21% | +54.81% | +64.44% | 1.6B | |
| Average | -1.13% | -0.78% | +6.89% | +18.97% | 8.23B | |
| Weighted average by Cap. | -1.40% | -1.16% | +2.16% | +21.63% |
Historical Quotes: CAC Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec446a37d506fd61a6ccaf4.V6tbbY4Ihr95ng_zj_pTQbBqwiaHqHTqe-lSbBjdZp4.I9kBW-Fcvo8B_UOG-L4-ItYisULL-CvZKI8QJEzqKvUz_BVayVi--QnTQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,941.00 | 4,600 | 44,600 |
| 02:23:29 | 1,943.00 | 100 | 40,000 |
| 02:23:29 | 1,942.00 | 100 | 39,900 |
| 02:21:30 | 1,943.00 | 100 | 39,800 |
| 02:21:30 | 1,942.00 | 100 | 39,700 |
| 02:21:30 | 1,942.00 | 100 | 39,600 |
| 02:20:37 | 1,942.00 | 900 | 39,500 |
| 02:14:10 | 1,941.00 | 100 | 38,600 |
| 02:11:53 | 1,942.00 | 100 | 38,500 |
| 02:08:21 | 1,942.00 | 100 | 38,400 |
Price Extremes
| 1 week | 1,928 |  | 1,988 |
| 1 month | 1,829 | | 1,988 |
| Current year | 1,731 | | 2,080 |
| 1 year | 1,731 | | 2,233 |
| 3 years | 1,561 | | 2,233 |
| 5 years | 1,273 | | 2,233 |
| 10 years | 781 | | 2,233 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | +24.46% | ||
| 2024 | -5.00% | ||
| 2023 | +21.44% | ||
| 2022 | -1.31% | ||
| 2021 | +1.90% | ||
| 2020 | -9.24% | ||
| 2019 | +68.35% | ||
| 2018 | -12.16% | ||
| 2017 | +20.02% | ||
| 2016 | -10.71% | ||
| 2015 | -15.60% | ||
| 2014 | +27.78% | ||
| 2013 | +34.80% | ||
| 2012 | +8.10% | ||
| 2011 | +0.32% | ||
| 2010 | -5.28% | ||
| 2009 | -13.90% | ||
| 2008 | +6.94% | ||
| 2007 | -27.35% | ||
| 2006 | -32.12% | ||
| 2005 | +75.69% | ||
| 2004 | +6.54% | ||
| 2003 | +18.72% | ||
| 2002 | -72.04% | ||
| 2001 | +9.30% | ||
| 2000 | +3.61% | ||
| 1999 | -18.26% |
- Stock Market
- Stocks
- 4725 Stock
- Quotes CAC Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
