|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,888.00 JPY | +1.83% |
|
+3.11% | -8.17% |
Quotes 5-day view: CAC Holdings Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,821.00 | JP¥1,825.00 | JP¥1,848.00 | JP¥1,854.00 | JP¥1,888.00 |
| Volume | 46,200 | 33,800 | 69,800 | 46,700 | 85,100 |
| Change | -0.16% | +0.22% | +1.26% | +0.32% | +1.83% |
| Opening | JP¥1,820.00 | JP¥1,821.00 | JP¥1,829.00 | JP¥1,855.00 | JP¥1,866.00 |
| High | JP¥1,822.00 | JP¥1,825.00 | JP¥1,853.00 | JP¥1,861.00 | JP¥1,895.00 |
| Low | JP¥1,811.00 | JP¥1,810.00 | JP¥1,829.00 | JP¥1,848.00 | JP¥1,859.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.11% | ||
| Current month | +8.19% | ||
| 1 month | +6.43% | ||
| 3 months | +3.96% | ||
| 6 months | -6.26% | ||
| Current year | -8.17% | ||
| 1 year | -6.63% | ||
| 3 years | +10.67% | ||
| 5 years | +32.96% | ||
| 10 years | +139.90% |
Volumes
marketsDaily volume
85,100
Estimated daily volume
85,100
Avg. Volume 20 sessions
51,364
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
96,975,232
Avg. Volume 20 sessions USD
591,645.89
Record volume 1
1,411,801
Record volume 2
998,000
Record volume 3
956,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,718,752,970
Market Cap (USD)
193,765,023
Net sales (JPY)
50,588,000,000
Net sales (USD)
309,034,374
Number of employees
4,764
Sales / Employee (JPY)
10,618,808
Sales / Employee (USD)
64,869
Free-Float
56.45 %
Free-Float capitalization (JPY)
21,496,538,571
Free-Float capitalization (USD)
131,319,075
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,834.4
Moving average 20 days
1,812.35
Moving average 50 days
1,792.66
Moving average 100 days
1,816.28
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
70.87
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +3.11% | -6.63% | +10.67% | 194M | |
| +3.47% | +14.24% | -25.30% | -4.06% | 27.77B | |
| +2.22% | +18.79% | -6.63% | +36.67% | 18.76B | |
| -1.60% | +3.03% | +25.43% | +60.80% | 10.66B | |
| +5.23% | +11.51% | +19.18% | +17.97% | 7.53B | |
| +3.24% | +17.83% | -19.23% | +13.29% | 4.59B | |
| +1.45% | +3.35% | +7.27% | +105.15% | 4.39B | |
| -1.41% | -0.37% | +24.12% | +89.08% | 2.19B | |
| -3.55% | -1.25% | -32.50% | -43.94% | 1.88B | |
| +1.59% | +2.41% | -29.30% | -40.79% | 1.75B | |
| Average | +1.26% | +2.48% | -4.36% | +24.48% | 7.97B | |
| Weighted average by Cap. | +2.20% | +6.40% | -6.63% | +24.14% |
Historical Quotes: CAC Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4dfaacb561564481.0CFoaZU5GanQup7gV54YiexnHnBtZZT4hEv6esMK0WA.uAwnD9pIUMbhzPaBZNMp0YtSWCIISPKLynq_EKxu5wGIRDEk_GBB85_T2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,888.00 | 7,200 | 85,100 |
| 02:24:55 | 1,888.00 | 100 | 77,900 |
| 02:24:34 | 1,886.00 | 100 | 77,800 |
| 02:24:26 | 1,887.00 | 100 | 77,700 |
| 02:24:03 | 1,888.00 | 100 | 77,600 |
| 02:23:51 | 1,888.00 | 100 | 77,500 |
| 02:23:23 | 1,888.00 | 100 | 77,400 |
| 02:21:51 | 1,888.00 | 100 | 77,300 |
| 02:21:51 | 1,888.00 | 100 | 77,200 |
| 02:21:49 | 1,888.00 | 100 | 77,100 |
Course Extremes
| 1 week | 1,810 |  | 1,895 |
| 1 month | 1,740 | | 1,895 |
| Current year | 1,731 | | 2,080 |
| 1 year | 1,731 | | 2,233 |
| 3 years | 1,561 | | 2,233 |
| 5 years | 1,273 | | 2,233 |
| 10 years | 762 | | 2,233 |
Monthly variations
Annual variations
| 2026 | -8.17% | ||
| 2025 | +24.46% | ||
| 2024 | -5.00% | ||
| 2023 | +21.44% | ||
| 2022 | -1.31% | ||
| 2021 | +1.90% | ||
| 2020 | -9.24% | ||
| 2019 | +68.35% | ||
| 2018 | -12.16% | ||
| 2017 | +20.02% | ||
| 2016 | -10.71% | ||
| 2015 | -15.60% | ||
| 2014 | +27.78% | ||
| 2013 | +34.80% | ||
| 2012 | +8.10% | ||
| 2011 | +0.32% | ||
| 2010 | -5.28% | ||
| 2009 | -13.90% | ||
| 2008 | +6.94% | ||
| 2007 | -27.35% | ||
| 2006 | -32.12% | ||
| 2005 | +75.69% | ||
| 2004 | +6.54% | ||
| 2003 | +18.72% | ||
| 2002 | -72.04% | ||
| 2001 | +9.30% | ||
| 2000 | +3.61% | ||
| 1999 | -18.26% |
- Stock Market
- Stocks
- 4725 Stock
- Quotes CAC Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
