CAC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,973 JPY | +0.15% |
|
-0.20% | +13.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1977 ¥ | 1970 ¥ | 1970 ¥ | 1973 ¥ | 1,973 ¥ |
| Volume | 26 300 | 13 100 | 8 500 | 20 700 | 20 700 |
| Change | +∞% | -0.35% | 0.00% | +0.15% | +0.15% |
| Opening | 1,993.00 | 1,975.00 | 1,970.00 | 1,994.00 | 1,994 |
| High | 1,993.00 | 1,979.00 | 1,978.00 | 1,994.00 | 1,994 |
| Low | 1,961.00 | 1,962.00 | 1,961.00 | 1,971.00 | 1,971 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -0.05% | ||
| 3 months | +9.92% | ||
| 6 months | +12.04% | ||
| Current year | +13.46% | ||
| 1 year | +13.00% | ||
| 3 years | +37.78% | ||
| 5 years | +23.47% | ||
| 10 years | +101.12% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
18 817
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
37 125 941.00
Avg. Volume 20 sessions USD
240 130.59
Record volume 1
1 411 801
Record volume 2
998 000
Record volume 3
956 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 718 384 972
Capitalization (USD)
218 090 514
Net sales (JPY)
50 539 000 000
Net sales (USD)
326 886 252
Number of employees
4 447
Sales / Employee (JPY)
11 364 740
Sales / Employee (USD)
73 507
Free-Float
52.79 %
Free-Float capitalization (JPY)
21 448 828 904
Free-Float capitalization (USD)
138 731 025
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 961.00
1 994.00
1 month
1 940.002 038.00
Current year
1 729.002 038.00
1 year
1 618.002 038.00
3 years
1 273.002 038.00
5 years
781.002 038.00
10 years
704.002 038.00
Indicators
Moving average 5 days
1 970.75
Moving average 20 days
1 978.55
Moving average 50 days
1 904.74
Moving average 100 days
1 836.88
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
51.54
RSI 14 days
54.42
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.20% | +13.46% | +13.00% | 218M | ||
| +1.55% | +12.64% | +2.78% | +16.84% | 34.51B | ||
| +0.28% | +1.99% | +3.29% | +13.14% | 15.53B | ||
| +0.25% | -0.06% | -6.59% | +34.01% | 9.05B | ||
| +1.91% | -4.00% | +3.97% | +19.21% | 7.3B | ||
| +1.93% | +3.17% | +6.19% | +19.83% | 5B | ||
| +0.37% | -1.70% | -45.55% | +206.29% | 4.52B | ||
| +0.40% | -1.55% | +10.82% | +29.67% | 3B | ||
| +0.73% | -0.18% | -10.70% | -29.36% | 2.45B | ||
| +2.38% | -1.64% | +8.36% | +41.73% | 2.44B | ||
| +2.24% | +0.50% | -10.53% | -30.49% | 2.19B | ||
| +0.34% | -0.80% | -0.70% | -23.47% | 1.22B | ||
| +1.38% | 0.00% | -30.54% | -57.29% | 1.18B | ||
| +0.53% | -2.11% | -7.64% | -32.50% | 1.05B | ||
| -0.07% | -0.84% | +46.39% | -14.25% | 1.04B | ||
| +0.11% | -0.17% | -23.11% | -23.80% | 992M | ||
| Average | +0.91% | +3.28% | -2.51% | +11.41% | ||
| Weighted average by Cap. | +1.10% | +4.10% | -0.78% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d258cf.Bx6iv7fqmK9sbIG1gqK2erpv_OdAv4wnfkV5m52T3yY.NTP3iNGs3tdUD8_l7vjYGd0Jk4QSj6FtEXU11czGik0qddPFwbXv_Rs8tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,973 | 3,800 | 20,700 |
| 01:59:49 | 1,975 | 100 | 16,900 |
| 01:59:46 | 1,975 | 100 | 16,800 |
| 01:59:46 | 1,977 | 100 | 16,700 |
| 01:59:21 | 1,978 | 500 | 16,600 |
| 01:58:16 | 1,978 | 100 | 16,100 |
| 01:58:08 | 1,980 | 100 | 16,000 |
| 01:58:08 | 1,979 | 100 | 15,900 |
| 01:56:57 | 1,978 | 100 | 15,800 |
| 01:56:57 | 1,979 | 200 | 15,700 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +21.44% | ||
| 2022 | -1.31% | ||
| 2021 | +1.90% | ||
| 2020 | -9.24% | ||
| 2019 | +68.35% | ||
| 2018 | -12.16% | ||
| 2017 | +20.02% | ||
| 2016 | -10.71% | ||
| 2015 | -15.60% | ||
| 2014 | +27.78% | ||
| 2013 | +34.80% | ||
| 2012 | +8.10% | ||
| 2011 | +0.32% | ||
| 2010 | -5.28% | ||
| 2009 | -13.90% | ||
| 2008 | +6.94% | ||
| 2007 | -27.35% | ||
| 2006 | -32.12% | ||
| 2005 | +75.69% | ||
| 2004 | +6.54% | ||
| 2003 | +18.72% | ||
| 2002 | -72.04% | ||
| 2001 | +9.30% | ||
| 2000 | +3.61% | ||
| 1999 | -18.26% |
- Stock Market
- Equities
- 4725 Stock
- Quotes CAC Holdings Corporation