Quotes C3.ai, Inc. Buenos Aires S.E.

Stocks

AI

AR0979595433

Software

End-of-day quote Buenos Aires S.E. 2026-10-14			5-day change	1st Jan Change
3,772.50 ^ARS	-2.71%		+4.43%	-9.48%

10-14	C3.ai Insider Sold Shares Worth $5,145,076, According to a Recent SEC Filing	MT
10-12	C3.ai Needs More Quarters to Stabilize, UBS Says	MT

Stock exchange

Buenos Aires S.E. AI 3,772.50 $ -2.71% 277M $

Markets		Price	Change	Volumes
NYSE	AI	12.16USD	+4.20%	72.24M $
CBOE	AI	12.14USD	+3.90%	2.78M $
Tradegate	724	10.82EUR	+3.50%	30.92K €
Boerse Muenchen	724	10.84EUR	+3.75%	26.42K €
Börse Stuttgart	724	10.81EUR	+3.05%	2.16K €
Deutsche Boerse AG	724	10.62EUR	+1.16%	531 €
Mexican S.E.	AI1 *	220.00MXN	0.00%	2.64K $
Wiener Boerse	AINC	10.23EUR	-2.25%	122.76 €
London S.E.	0A5W	11.88USD	+1.28%	0 $
Borsa Italiana	1C3	9.927EUR	+3.35%	0 €
Swiss Exchange	724	11.84USD	+1.44%	0 $
Swiss Exchange	AI	9.820CHF	+0.28%	0 CHF
Buenos Aires S.E.	AI	3,772.50ARS	-2.71%	277M $
Buenos Aires S.E.	AID	2.445USD	-1.81%	69.69K $

Quotes 5-day view: C3.ai, Inc.

End-of-day quote Buenos Aires S.E.

	2026-10-07	2026-10-08	2026-10-09	2026-10-13	2026-10-14
Last	ARS 3,612.50	ARS 3,660.00	ARS 3,695.00	ARS 3,877.50	ARS 3,772.50
Volume	4,356	36,060	20,978	38,770	73,342
Change	-0.55%	+1.31%	+0.96%	+4.94%	-2.71%
Opening	ARS 3,652.50	ARS 3,615.00	ARS 3,667.50	ARS 3,750.00	ARS 3,897.50
High	ARS 3,670.00	ARS 3,685.00	ARS 3,780.00	ARS 3,877.50	ARS 3,930.00
Low	ARS 3,500.00	ARS 3,515.00	ARS 3,665.00	ARS 3,722.50	ARS 3,727.50

Performance

1 day	-2.71%
1 week	+4.43%
Current month	+6.95%
1 month	+5.67%
3 months	+33.78%
6 months	+53.29%
Current year	-9.48%
1 year	-32.39%

Volumes

markets

Daily volume

73,342

Avg. Volume 20 sessions

31,450

Avg. Volume 20 sessions ARS

118,645,125

Avg. Volume 20 sessions USD

78,424.43

Record volume 1

376,641

Record volume 2

203,155

Record volume 3

202,103

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

1,876,300,919

Market Cap (USD)

1,876,300,919

Net sales (USD)

250,268,000

Number of employees

764

Sales / Employee (USD)

327,576

Free-Float

89.89%

Free-Float capitalization (ARS)

1,115,354

Free-Float capitalization (USD)

1,686,638,947

Average Daily Capital Traded

6.32%

Indicators

Moving average 5 days

3,723.5

Moving average 20 days

3,520.38

Moving average 50 days

3,372.35

Moving average 100 days

3,152.98

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

-6.68%

Price spread / (MMA50)

-10.61%

Price spread / (MMA100)

-16.42%

RSI 9 days

66.1

RSI 14 days

63.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
C3.AI, INC.	-2.71%	+4.43%	-32.39%	-	1.88B
MICROSOFT CORPORATION	+1.08%	+3.22%	+5.07%	+64.60%	3,963B
PALANTIR TECHNOLOGIES INC.	-0.23%	+0.87%	+11.62%	+1,054.95%	483B
ORACLE CORPORATION	+3.00%	-0.90%	-55.71%	+24.22%	396B
PALO ALTO NETWORKS, INC.	-1.27%	-7.08%	+79.13%	+185.48%	307B
CROWDSTRIKE HOLDINGS, INC.	-1.89%	-7.01%	+100.05%	+426.75%	256B
SAP SE	+2.19%	+7.26%	-13.52%	+64.72%	253B
SERVICENOW, INC.	+6.14%	+6.31%	-17.74%	+35.15%	145B
FORTINET, INC.	-1.16%	-3.80%	+117.65%	+214.94%	135B
DATADOG, INC.	-1.14%	-2.76%	+66.39%	+202.35%	96.71B
Average	-0.64%	-0.22%	+26.05%	+252.57%	603.54B
Weighted average by Cap.	-1.05%	+0.45%	+11.56%	+167.59%