|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.277 EUR | -4.40% |
|
-8.34% | -38.09% |
| 06-04 | C3.ai Seen Returning to Growth in Second Half of Fiscal 2027, UBS Says | MT |
| 06-04 | C3.ai, Inc. and Shell Expand Collaboration, Scaling Reliability AI Deployment Across Global Asset Operations | CI |
Quotes 5-day view: C3.ai, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €7.963 | €7.924 | €7.699 | €7.612 | €7.277 |
| Volume | 0 | 181 | 0 | 35 | 5 |
| Change | -1.59% | -0.49% | -2.84% | -1.13% | -4.40% |
| Opening | €7.963 | €7.703 | €7.699 | €7.612 | €7.513 |
| High | €7.963 | €7.924 | €7.699 | €7.612 | €7.513 |
| Low | €7.963 | €7.686 | €7.699 | €7.612 | €7.277 |
Performance
| 1 day | -4.40% | ||
| 1 week | -8.34% | ||
| Current month | -6.48% | ||
| 1 month | -17.89% | ||
| 3 months | -10.49% | ||
| 6 months | -32.73% | ||
| Current year | -38.09% | ||
| 1 year | -69.87% | ||
| 3 years | -78.74% | ||
| 5 years | -83.95% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
275
Daily volume ratio
0.02
Avg. Volume 20 sessions
2,001.18
Avg. Volume 20 sessions USD
2,282.74
Record volume 1
31,661
Record volume 2
28,341
Record volume 3
25,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,335,309,289
Market Cap (USD)
1,335,309,289
Net sales (USD)
250,268,000
Number of employees
764
Sales / Employee (USD)
327,576
Free-Float
93.04 %
Free-Float capitalization (EUR)
1,417,136,058
Free-Float capitalization (USD)
1,242,349,331
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.858
Moving average 20 days
7.945
Moving average 50 days
8.391
Moving average 100 days
7.973
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
39.19
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.40% | -8.34% | -69.87% | -78.74% | 1.34B | |
| -1.86% | +1.41% | -23.47% | +13.55% | 2,955B | |
| -6.10% | -6.84% | -17.93% | +658.19% | 318B | |
| -2.96% | -7.16% | +235.38% | +1,042.13% | 125B | |
| -2.21% | -10.56% | +6.54% | +38.77% | 95.06B | |
| -3.54% | -9.22% | +69.18% | +123.69% | 90.7B | |
| -2.95% | -11.34% | -36.16% | -16.83% | 74.5B | |
| -1.30% | -4.04% | -32.46% | +71.43% | 65.08B | |
| -1.00% | -1.46% | +0.84% | +55.76% | 43.8B | |
| -5.45% | -8.87% | -60.13% | +22.36% | 37.59B | |
| Average | -1.44% | -3.01% | +7.19% | +193.03% | 380.6B | |
| Weighted average by Cap. | -0.74% | +1.63% | -12.03% | +105.45% |
Historical Quotes: C3.ai, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43ef39a322233289a81ca79351.eSgYRunx1PwGjI1TpeMRs0mCxwXlahVmNNYSUUN_LYE.JkJ7fsSWpJFcyP9q7dRU5CzWhE_QGFtLbp9WCQcQacxLcHwqpIm9rmXFvQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.28 |  | 7.96 |
| 1 month | 7.28 | | 8.53 |
| Current year | 6.57 | | 12.22 |
| 1 year | 6.57 | | 24.66 |
| 3 years | 6.57 | | 43.6 |
| 5 years | 6.57 | | 46.25 |
| 10 years | 6.57 | | 145.5 |
Monthly variations
Annual variations
| 2026 | -38.09% | ||
| 2025 | -64.91% | ||
| 2024 | +22.87% | ||
| 2023 | +170.11% | ||
| 2022 | -63.37% | ||
| 2021 | -76.04% | ||
| 2020 | +31.96% |
- Stock Market
- Stocks
- AI Stock
- 724 Stock
- Quotes C3.ai, Inc.
Select your edition
All financial news and data tailored to specific country editions
