Quotes C3.ai, Inc.

Stocks

AI

US12468P1049

Software

Market Closed - NYSE 16:00:02 2026-09-09 EDT			5-day change	1st Jan Change
10.38 ^USD	-1.24%		+0.39%	-23.00%

09-03	C3.ai Delivers Solid Q1 While Outlook Remains Uncertain, Oppenheimer Says	MT
09-02	C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026

Stock exchange

NYSE AI 10.38 $ -1.24% 50.08M $

Markets		Price	Change	Volumes
NYSE	AI	10.38USD	-1.24%	50.08M $
CBOE	AI	10.38USD	-1.24%	1.3M $
Tradegate	724	8.920EUR	-1.40%	12.37K €
Boerse Muenchen	724	8.923EUR	-1.29%	6.02K €
London S.E.	0A5W	10.34USD	+0.98%	4.93K $
Mexican S.E.	AI1 *	181.12MXN	-1.03%	42.74K $
Deutsche Boerse AG	724	8.952EUR	+0.88%	1.9K €
Börse Stuttgart	724	8.918EUR	-0.54%	891.8 €
Wiener Boerse	AINC	8.908EUR	-0.25%	0 €
Borsa Italiana	1C3	8.459EUR	-6.55%	0 €
Swiss Exchange	724	10.44USD	-0.10%	0 $
Swiss Exchange	AI	8.446CHF	-0.96%	0 CHF
Buenos Aires S.E.	AI	3,292.50ARS	-0.68%	15.93M $
Buenos Aires S.E.	AID	2.180USD	-1.13%	209.28 $

Quotes 5-day view: C3.ai, Inc.

Delayed Quote NYSE

C3.ai, Inc.(AI) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-08	2026-09-09
Last	US$10.52	US$10.90	US$10.46	US$10.51	US$10.38
Volume	8,518,183	11,978,574	6,968,674	4,833,698	4,724,918
Change	+1.74%	+3.61%	-4.04%	+0.48%	-1.24%
Opening	US$10.30	US$10.75	US$10.91	US$10.20	US$10.51
High	US$10.82	US$11.09	US$10.91	US$10.56	US$10.56
Low	US$10.26	US$10.28	US$10.39	US$10.06	US$10.24

Performance

1 day	-1.24%
1 week	+0.39%
Current month	-4.07%
1 month	+1.57%
3 months	-2.08%
6 months	+12.95%
Current year	-23.00%
1 year	-34.05%
3 years	-62.98%
5 years	-79.49%

Volumes

markets

Daily volume

4,825,125

Estimated daily volume

4,825,125

Avg. Volume 20 sessions

5,720,402

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

59,377,772.76

Record volume 1

107,615,300

Record volume 2

104,104,100

Record volume 3

100,866,300

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

1,633,771,901

Net sales (USD)

250,268,000

Number of employees

764

Sales / Employee (USD)

327,576

Free-Float

89.82 %

Free-Float capitalization (USD)

1,511,256,358

Average Daily Capital Traded

3.63%

Indicators

Moving average 5 days

10.55

Moving average 20 days

10.26

Moving average 50 days

9.542

Moving average 100 days

9.629

Price spread / (MMA5)

+1.60%

Price spread / (MMA20)

-1.12%

Price spread / (MMA50)

-8.07%

Price spread / (MMA100)

-7.24%

STIM

RSI 9 days

53.84

RSI 14 days

55.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
C3.AI, INC.	-1.24%	+0.39%	-34.05%	-62.98%	1.63B
MICROSOFT CORPORATION	-0.47%	-1.87%	-1.31%	+47.08%	3,668B
PALANTIR TECHNOLOGIES INC.	-0.45%	-5.77%	+8.60%	+1,020.49%	409B
CADENCE DESIGN SYSTEMS, INC.	+0.17%	-9.09%	-21.08%	+19.58%	78.24B
DATADOG, INC.	+7.15%	+0.64%	+65.11%	+130.67%	75.49B
SYNOPSYS, INC.	+0.30%	-5.21%	-35.44%	-14.36%	75.13B
SEA LIMITED	-4.08%	-3.50%	-42.96%	+184.21%	69.41B
ATLASSIAN CORPORATION	+0.75%	-4.97%	+2.92%	-13.97%	44.66B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.01%	-2.56%	-15.13%	+47.89%	39.88B
TWILIO INC.	+0.58%	-0.64%	+108.28%	+246.96%	34.69B
Average	+0.38%	-4.10%	+3.49%	+160.56%	449.62B
Weighted average by Cap.	+0.18%	-2.13%	-0.10%	+138.60%

See all sector performances

Historical Quotes: C3.ai, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a84.4uxQwL9WWmfkH6kU2Sq3RqHxHoe3HsxXkf8gJZk1JcM.pZYaquUuYgHSWN57sUnYCsrDcNLtaJ4z67xnVc1bVKnRwWm68A5oCbxy7A

Date	Price	Volume	Total
16:00:02	10.38	1,175,379	4,002,567
15:59:59	10.39	1,472	2,827,188
15:59:59	10.39	300	2,825,716
15:59:59	10.39	300	2,825,416
15:59:59	10.39	1,600	2,825,116
15:59:59	10.39	300	2,823,516
15:59:59	10.39	128	2,823,216
15:59:59	10.39	257	2,823,088
15:59:59	10.39	178	2,822,831
15:59:59	10.39	100	2,822,653