|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 SEK | -2.78% |
|
-3.58% | +9.55% |
| 06-25 | Eight stocks have so far today logged new 52-week highs on the Stockholm Stock Exchange | FW |
| 06-22 | Five stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SEK 36.00 | SEK 36.50 | SEK 36.60 | SEK 36.00 | SEK 35.00 |
| Volume | 10,138 | 17,425 | 4,226 | 9,736 | 29,587 |
| Change | -2.44% | +1.39% | +0.27% | -1.64% | -2.78% |
| Opening | SEK 37.90 | SEK 36.00 | SEK 36.90 | SEK 36.50 | SEK 35.80 |
| High | SEK 37.90 | SEK 36.60 | SEK 37.20 | SEK 36.60 | SEK 36.00 |
| Low | SEK 35.50 | SEK 35.30 | SEK 36.50 | SEK 35.50 | SEK 33.80 |
Performance
| 1 day | -2.78% | ||
| 1 week | -3.58% | ||
| Current month | -3.58% | ||
| 3 months | +34.62% | ||
| 6 months | +8.70% | ||
| Current year | +9.55% | ||
| 1 year | -0.57% | ||
| 3 years | +27.74% | ||
| 5 years | -43.37% | ||
| 10 years | +266.49% |
Volumes
marketsDaily volume
29,587
Estimated daily volume
50,170
Avg. Volume 20 sessions
14,475
Daily volume ratio
3.47
Avg. Volume 20 sessions SEK
506,625
Avg. Volume 20 sessions USD
52,186.43
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,215,609,662
Market Cap (USD)
125,702,746
Net sales (SEK)
441,900,000
Net sales (USD)
45,695,625
Number of employees
113
Sales / Employee (SEK)
3,910,619
Sales / Employee (USD)
404,386
Free-Float
50.36 %
Free-Float capitalization (SEK)
612,225,973
Free-Float capitalization (USD)
63,308,551
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
36.4
Moving average 20 days
36.6
Moving average 50 days
33.92
Moving average 100 days
30.44
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
51.44
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -3.58% | -0.57% | +27.74% | 126M | |
| -0.19% | +3.04% | +23.39% | +0.56% | 192B | |
| -1.28% | +7.45% | -20.09% | +28.98% | 151B | |
| +0.29% | +1.95% | -2.73% | -16.69% | 137B | |
| +1.57% | +6.14% | -56.37% | -13.37% | 67.33B | |
| -0.38% | +4.82% | +23.64% | +5.05% | 54.6B | |
| -1.96% | +1.17% | -25.75% | -30.21% | 44.94B | |
| -1.05% | -0.03% | +8.13% | +41.94% | 36.81B | |
| +0.41% | -1.27% | +9.97% | +12.09% | 37.04B | |
| +0.62% | +12.76% | -14.30% | +1.83% | 31.7B | |
| Average | -0.36% | +3.86% | -5.47% | +5.79% | 75.33B | |
| Weighted average by Cap. | +0.12% | +4.08% | -3.15% | +3.02% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e55f6ae.KFoFb-e3yF0Tn5emph9uDAvyo8ttaiiS-FAl1QhYjWg.H2hEJbPNpTZAzObQnlUGQFqw0PM8HlnlrT1qj0s6vyNvLV8kqI6DOGbvpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:14 | 35.00 | 2 | 29,587 |
| 08:24:47 | 35.00 | 100 | 29,585 |
| 08:18:05 | 34.70 | 1 | 29,485 |
| 08:18:05 | 34.70 | 3 | 29,484 |
| 08:18:05 | 34.70 | 4 | 29,481 |
| 08:18:05 | 34.70 | 7 | 29,477 |
| 08:18:05 | 34.70 | 31 | 29,470 |
| 08:18:05 | 34.70 | 82 | 29,439 |
| 08:18:05 | 34.70 | 28 | 29,357 |
| 08:08:54 | 34.60 | 600 | 29,329 |
Course Extremes
| 1 week | 33.8 |  | 37.9 |
| 1 month | 33.8 | | 39.4 |
| Current year | 24.6 | | 39.4 |
| 1 year | 24.6 | | 39.4 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 67.4 |
| 10 years | 9.35 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
