|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 21.00 SEK | -4.55% |
|
-26.32% | -34.27% |
| 10-22 | C-Rad AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-22 | Pareto Securities lowers its price target for C-Rad to SEK 35 (42), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
CRAD B 21.00 kr
-4.55%
5.87M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 21.00SEK | -4.55% | 5.87M kr | ||
CBOE
| CRADBs | 21.40SEK | -2.95% | 231K kr | |
|
CBOE
| 0R44 | 46.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 1.855EUR | +1.92% | 0 € | |
|
Boerse Muenchen
| 24C | 1.840EUR | -7.77% | 0 € |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 27.90 | SEK 28.40 | SEK 28.70 | SEK 22.00 | SEK 21.00 |
| Volume | 10,217 | 25,499 | 10,915 | 861,879 | 279,704 |
| Change | -2.11% | +1.79% | +1.06% | -23.34% | -4.55% |
| Opening | SEK 28.20 | SEK 28.00 | SEK 27.90 | SEK 19.95 | SEK 21.00 |
| High | SEK 28.50 | SEK 28.40 | SEK 28.70 | SEK 22.90 | SEK 21.80 |
| Low | SEK 27.80 | SEK 27.30 | SEK 27.50 | SEK 18.85 | SEK 20.90 |
Performance
| 1 day | -4.55% | ||
| 1 week | -26.32% | ||
| Current month | -37.13% | ||
| 1 month | -37.87% | ||
| 3 months | -42.31% | ||
| 6 months | -24.46% | ||
| Current year | -34.27% | ||
| 1 year | -38.14% | ||
| 3 years | -27.59% | ||
| 5 years | -64.16% | ||
| 10 years | +91.78% |
Volumes
marketsDaily volume
279,704
Estimated daily volume
279,704
Avg. Volume 20 sessions
99,974
Daily volume ratio
2.8
Avg. Volume 20 sessions SEK
2,099,454
Avg. Volume 20 sessions USD
211,568.28
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
709,105,630
Market Cap (USD)
71,430,002
Net sales (SEK)
441,900,000
Net sales (USD)
44,513,704
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
454,221
Free-Float
50.36%
Free-Float capitalization (SEK)
357,131,815
Free-Float capitalization (USD)
35,974,790
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
25.6
Moving average 20 days
30.34
Moving average 50 days
33.18
Moving average 100 days
34.66
Price spread / (MMA5)
+21.90%
Price spread / (MMA20)
+44.45%
Price spread / (MMA50)
+58.01%
Price spread / (MMA100)
+65.06%
RSI 9 days
15.88
RSI 14 days
19.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -26.32% | -38.14% | -27.59% | 71.43M | |
| -0.40% | -2.34% | +17.82% | +45.91% | 249B | |
| +0.33% | +0.64% | +3.49% | +12.96% | 162B | |
| +1.90% | +6.00% | -17.96% | +65.92% | 157B | |
| -0.70% | +2.93% | -55.38% | -8.86% | 66.22B | |
| +0.15% | +4.09% | +10.82% | +65.55% | 52.3B | |
| +0.24% | +0.99% | -15.19% | -10.88% | 52.18B | |
| -1.13% | +2.85% | +16.39% | +28.99% | 51.34B | |
| -0.47% | +0.06% | +17.37% | +58.29% | 48.79B | |
| -0.42% | +3.83% | +27.55% | +77.45% | 44.57B | |
| Average | -0.50% | -0.60% | -3.32% | +30.78% | 88.36B | |
| Weighted average by Cap. | +0.14% | +1.50% | +1.37% | +38.40% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b117c4c61d.yVtQUsLPJzHLRQzjkhBe81mARwm3s-pATTW4SMjr_dM.njFnE6ybH1r6H1q64H0qnhT6AE3a3dopfkHKBYmapIyEYjkEgaZUdfoJYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 21.00 | 165 | 279,371 |
| 11:29:44 | 21.00 | 425 | 279,206 |
| 11:29:44 | 21.00 | 1,036 | 278,781 |
| 11:29:44 | 21.00 | 38 | 277,745 |
| 11:29:44 | 21.00 | 108 | 277,707 |
| 11:29:44 | 21.00 | 57 | 277,599 |
| 11:29:44 | 21.00 | 136 | 277,542 |
| 11:29:44 | 21.00 | 427 | 277,406 |
Price Extremes
| 1 week | 18.85 |  | 28.7 |
| 1 month | 18.85 | | 34.3 |
| Current year | 18.85 | | 39.4 |
| 1 year | 18.85 | | 39.4 |
| 3 years | 18.85 | | 49.95 |
| 5 years | 18.85 | | 59.5 |
| 10 years | 9.85 | | 67.4 |
Monthly variations
Annual variations
| 2026 | -34.27% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
