|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 35.30 SEK | -2.75% |
|
-0.28% | +10.49% |
| 08-18 | Investment firm Pamir reportedly planning IPO this fall - Breakit | FW |
| 07-20 | Pareto Securities raises C-Rad price target to 45 kronor (36), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
CRAD B 35.30 kr
-2.75%
917K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 35.30SEK | -2.75% | 917K kr | ||
CBOE
| CRADBs | 35.25SEK | -2.62% | 102K kr | |
|
CBOE
| 0R44 | 46.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 3.130EUR | +3.30% | 0 € | |
|
Boerse Muenchen
| 24C | 3.150EUR | -2.17% | 0 € |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | SEK 35.20 | SEK 34.90 | SEK 35.00 | SEK 36.30 | SEK 35.30 |
| Volume | 40,348 | 12,203 | 112,778 | 27,526 | 25,990 |
| Change | 0.00% | -0.85% | +0.29% | +3.71% | -2.75% |
| Opening | SEK 35.00 | SEK 35.40 | SEK 34.70 | SEK 35.50 | SEK 35.50 |
| High | SEK 35.20 | SEK 35.40 | SEK 35.60 | SEK 36.90 | SEK 35.50 |
| Low | SEK 34.50 | SEK 34.50 | SEK 34.70 | SEK 35.00 | SEK 34.70 |
Performance
| 1 day | -2.75% | ||
| 1 week | -0.28% | ||
| Current month | +0.28% | ||
| 1 month | -0.84% | ||
| 3 months | +1.73% | ||
| 6 months | +34.73% | ||
| Current year | +10.49% | ||
| 1 year | +10.31% | ||
| 3 years | +18.06% | ||
| 5 years | -45.78% | ||
| 10 years | +228.37% |
Volumes
marketsDaily volume
25,990
Estimated daily volume
25,990
Avg. Volume 20 sessions
18,472
Daily volume ratio
1.41
Avg. Volume 20 sessions SEK
652,061.6
Avg. Volume 20 sessions USD
67,966.34
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,229,191,436
Market Cap (USD)
128,122,311
Net sales (SEK)
441,900,000
Net sales (USD)
46,060,563
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
470,006
Free-Float
50.36 %
Free-Float capitalization (SEK)
619,066,257
Free-Float capitalization (USD)
64,527,133
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
35.32
Moving average 20 days
35.48
Moving average 50 days
36.1
Moving average 100 days
34.46
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
39.16
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -0.28% | +10.31% | +18.06% | 128M | |
| -0.75% | -1.35% | +24.60% | +14.36% | 227B | |
| -1.60% | -3.89% | +3.72% | -19.20% | 146B | |
| -0.85% | -1.58% | -21.45% | +19.12% | 130B | |
| +1.81% | +2.05% | -55.42% | -11.25% | 69.27B | |
| +0.13% | -0.34% | +11.07% | +16.81% | 51.82B | |
| -0.97% | -2.28% | -18.25% | -14.22% | 50.45B | |
| +0.59% | -1.94% | +17.17% | +27.91% | 42.53B | |
| -1.01% | -1.28% | +33.64% | +50.03% | 40.22B | |
| -1.55% | +1.22% | +120.58% | +36.40% | 32.95B | |
| Average | -0.69% | -0.59% | +12.60% | +13.80% | 78.98B | |
| Weighted average by Cap. | -0.63% | -1.41% | +6.61% | +8.50% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9c4f894e857e34c23049bb1d.mOUNGfLu9FUeBV7VopCDASUIPMeWp2e5ZosCeDvEomw.7qlhVLeMmxBvSg6wlNHyS1U5Sr7xyi3JUdpSOhaH91rrtFVWv5m9DS0yCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 35.30 | 2 | 25,683 |
| 11:29:39 | 35.30 | 1 | 25,681 |
| 11:29:39 | 35.30 | 16 | 25,680 |
| 11:29:39 | 35.30 | 4 | 25,664 |
| 11:21:58 | 35.00 | 930 | 25,660 |
| 11:21:58 | 35.10 | 166 | 24,730 |
| 11:21:58 | 35.10 | 300 | 24,564 |
| 11:21:58 | 35.20 | 5 | 24,264 |
Price Extremes
| 1 week | 34.5 |  | 36.9 |
| 1 month | 34.5 | | 36.9 |
| Current year | 24.6 | | 39.4 |
| 1 year | 24.6 | | 39.4 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 65.3 |
| 10 years | 9.85 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +10.49% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
