Quotes C-Rad AB

Equities

CRAD B

SE0002016352

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm 11:29:55 2024-05-03 EDT 5-day change 1st Jan Change
37.8 SEK -3.45% Intraday chart for C-Rad AB -1.69% -10.43%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
C-Rad AB(CRAD B) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 38.5 kr 39.45 kr 39.15 kr 37.8 kr
Volume 15 035 19 226 29 474 162 218
Change -0.52% +2.47% -0.76% -3.45%
Opening 38.75 38.20 39.70 39.20
High 39.00 39.55 39.75 39.25
Low 38.15 38.20 38.30 37.55

Performance

1 day-3.45%
1 week-1.69%
Current month-4.18%
1 month-6.78%
3 months-22.06%
6 months+1.61%
Current year-10.43%
1 year+25.37%
3 years-38.24%
5 years-13.30%
10 years+143.87%

Volumes

markets
Daily volume
162 218
Estimated daily volume
162 218
Avg. Volume 20 sessions
30 858
Daily volume ratio
5.26
Avg. Volume 20 sessions SEK
1 166 432.40
Avg. Volume 20 sessions USD
107 854.17
Record volume 1
1 722 024
Record volume 2
1 219 458
Record volume 3
963 222
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 307 644 785
Capitalization (USD)
120 911 375
Net sales (SEK)
424 600 000
Net sales (USD)
39 260 639
Number of employees
87
Sales / Employee (SEK)
4 880 460
Sales / Employee (USD)
451 272
Free-Float
66.47 %
Free-Float capitalization (SEK)
871 501 183
Free-Float capitalization (USD)
80 583 357
Average Daily Capital Traded
0.09%

Highs and lows

1 week
37.55
Extreme 37.55
39.75
1 month
37.55
Extreme 37.55
42.70
Current year
37.55
Extreme 37.55
49.00
1 year
25.85
Extreme 25.85
49.00
3 years
25.85
Extreme 25.85
67.40
5 years
23.35
Extreme 23.35
67.40
10 years
8.00
Extreme 8
67.40

Indicators

Moving average 5 days
38.95
Moving average 20 days
39.43
Moving average 50 days
41.63
Moving average 100 days
42.53
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
49.40
RSI 14 days
45.55

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.45%-1.69%-10.43%+25.37% 121M
+0.20%-0.21%+7.84%+3.99% 218B
+0.61%+0.71%+7.35%+1.13% 183B
+0.98%+1.61%+13.04%+25.01% 134B
+1.15%-0.42%+26.03%+38.28% 106B
+1.37%-0.76%-1.33%-8.21% 61.12B
+0.82%+6.84%+4.81%-2.34% 50.89B
+1.40%+1.24%+0.30%+3.47% 40.3B
+2.11%-7.85%+2.78%-0.30% 35.53B
-0.54%-0.50%+26.14%-8.37% 32.05B
+0.08%+29.98%+18.76%+37.18% 24.21B
-4.89%-3.56%-15.30%-40.00% 19.75B
+1.80%+3.20%-2.42%+8.35% 18.72B
+0.83%+0.74%+7.12%-8.98% 17.82B
+2.97%+3.16%+10.56%-7.64% 17.1B
-0.46%-0.89%-7.96%-22.74% 12.49B
Average+0.31%+3.34%+5.46%+2.76%
Weighted average by Cap.+0.67%+1.46%+9.25%+7.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc8ca96c28d995ffea05702ff5.uboKvPPFHrhzGaKKsq_7dCZdQgA_w8R4Yy9_xhbawCA.2tdTjKqIU-kCWJC_9puXDHAbM1Zwj6kTAB85t3ishljV9FX6wf129z9hxQ
DatePriceVolumeDaily volume
11:29:55 37.8 171 162,017
11:29:55 37.8 270 161,846
11:29:55 37.8 1 161,576
11:29:55 37.8 1 161,575
11:29:55 37.8 1 161,574
11:29:55 37.8 68 161,573
11:29:55 37.8 1,347 161,505
11:29:55 37.8 1 160,158
11:29:55 37.8 1 160,157
11:29:55 37.8 1 160,156
Chart C-Rad AB
More charts

Monthly variations

Annual change

2024-10.43%
2023+10.76%
2022-31.60%
2021+15.56%
2020+8.31%
2019+72.48%
2018-8.83%
2017+134.85%
2016-20.20%
2015-8.48%
2014-17.09%
2013+36.77%
2012+28.19%
2011-41.49%
2010+2.65%
2009+89.00%
2008-54.55%
2007+46.67%