|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 33.40 SEK | +3.09% |
|
-1.76% | +4.54% |
| 09-29 | C-Rad and SeeTreat develop joint platform for radiation therapy | FW |
| 09-29 | C-Rad enters partnership with SeeTreat | FW |
Stock exchange
Nasdaq Stockholm
CRAD B 33.40 kr
+3.09%
780K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 33.40SEK | +3.09% | 780K kr | ||
CBOE
| CRADBs | 32.10SEK | -0.93% | 106K kr | |
|
CBOE
| 0R44 | 45.95SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 2.730EUR | -3.19% | 0 € | |
|
Boerse Muenchen
| 24C | 2.910EUR | +1.04% | 0 € |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SEK 34.00 | SEK 33.00 | SEK 33.40 | SEK 32.40 | SEK 33.40 |
| Volume | 30,112 | 47,075 | 53,274 | 23,833 | 23,339 |
| Change | +0.59% | -2.94% | +1.21% | -2.99% | +3.09% |
| Opening | SEK 33.70 | SEK 33.00 | SEK 32.90 | SEK 33.30 | SEK 32.50 |
| High | SEK 34.30 | SEK 33.90 | SEK 33.40 | SEK 33.40 | SEK 33.40 |
| Low | SEK 32.90 | SEK 32.90 | SEK 32.50 | SEK 31.90 | SEK 32.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | -1.76% | ||
| Current month | -5.11% | ||
| 1 month | -5.65% | ||
| 3 months | -8.24% | ||
| 6 months | +29.21% | ||
| Current year | +4.54% | ||
| 1 year | +8.44% | ||
| 3 years | +10.96% | ||
| 5 years | -40.25% | ||
| 10 years | +207.83% |
Volumes
marketsDaily volume
23,339
Estimated daily volume
23,339
Avg. Volume 20 sessions
26,341
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
879,789.4
Avg. Volume 20 sessions USD
87,905.92
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,090,296,916
Market Cap (USD)
109,222,141
Net sales (SEK)
441,900,000
Net sales (USD)
44,268,000
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
451,714
Free-Float
50.36%
Free-Float capitalization (SEK)
549,113,841
Free-Float capitalization (USD)
55,008,309
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
33.32
Moving average 20 days
34.7
Moving average 50 days
35.48
Moving average 100 days
35.59
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
35.13
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | -1.76% | +8.44% | +10.96% | 109M | |
| -0.67% | +1.47% | +39.18% | +33.36% | 251B | |
| -1.84% | -0.00% | +11.75% | -10.70% | 159B | |
| -1.35% | +2.09% | -9.08% | +39.12% | 146B | |
| -0.52% | -2.17% | -55.29% | -17.33% | 63.59B | |
| -2.00% | -0.58% | +10.99% | +24.60% | 50.77B | |
| -1.55% | +4.23% | +34.25% | +54.10% | 49.35B | |
| -1.76% | +1.44% | -16.73% | -20.90% | 48.75B | |
| +2.47% | +5.43% | -4.18% | +40.30% | 45.1B | |
| -0.87% | +4.47% | +46.56% | +60.24% | 43.55B | |
| Average | -0.50% | +2.13% | +6.59% | +21.38% | 85.71B | |
| Weighted average by Cap. | -1.03% | +3.06% | +11.84% | +21.72% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b72c037df46e93ce9e8.El_Qp3GWwfF4ptANI29VH7yL8aDIx7JG3GEsHHl3G2Q.QRyRzwHDsNwq1bk1RDcPZYT9kuL5iIR3lQgdZRYkb1JrFqHONd6IgTrs6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 33.40 | 11 | 21,978 |
| 11:29:59 | 33.40 | 15 | 21,967 |
| 11:29:59 | 33.40 | 914 | 21,952 |
| 11:29:59 | 33.40 | 46 | 21,038 |
| 11:29:59 | 33.40 | 78 | 20,992 |
| 11:29:59 | 33.40 | 40 | 20,914 |
| 11:29:59 | 33.40 | 216 | 20,874 |
| 11:29:59 | 33.40 | 85 | 20,658 |
Price Extremes
| 1 week | 31.9 |  | 34.3 |
| 1 month | 31.9 | | 36.9 |
| Current year | 24.6 | | 39.4 |
| 1 year | 24.6 | | 39.4 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 60.9 |
| 10 years | 9.85 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +4.54% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
