|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.20 SEK | +1.09% |
|
-0.80% | +16.43% |
| 07-20 | Pareto Securities raises C-Rad price target to 45 kronor (36), reiterates buy | FW |
| 07-17 | C-Rad AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 37.50 | SEK 36.40 | SEK 37.10 | SEK 36.80 | SEK 37.20 |
| Volume | 6,486 | 11,372 | 3,385 | 9,572 | 910 |
| Change | 0.00% | -2.93% | +1.92% | -0.81% | +1.09% |
| Opening | SEK 37.20 | SEK 37.40 | SEK 36.50 | SEK 37.50 | SEK 36.40 |
| High | SEK 37.50 | SEK 37.40 | SEK 37.10 | SEK 37.50 | SEK 37.40 |
| Low | SEK 36.90 | SEK 36.20 | SEK 36.30 | SEK 36.80 | SEK 36.40 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.80% | ||
| Current month | +2.48% | ||
| 3 months | +36.76% | ||
| 6 months | +17.54% | ||
| Current year | +16.43% | ||
| 1 year | +3.62% | ||
| 3 years | +30.99% | ||
| 5 years | -38.51% | ||
| 10 years | +241.28% |
Volumes
marketsDaily volume
910
Estimated daily volume
910
Avg. Volume 20 sessions
18,123
Daily volume ratio
0.05
Avg. Volume 20 sessions SEK
674,175.6
Avg. Volume 20 sessions USD
69,560.09
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,238,582,480
Market Cap (USD)
127,749,893
Net sales (SEK)
441,900,000
Net sales (USD)
45,578,457
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
465,086
Free-Float
50.36 %
Free-Float capitalization (SEK)
623,795,934
Free-Float capitalization (USD)
64,339,570
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
37.06
Moving average 20 days
36.58
Moving average 50 days
35.97
Moving average 100 days
31.66
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
53.2
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -0.80% | +3.62% | +30.99% | 128M | |
| +3.02% | +9.54% | +20.51% | +2.93% | 208B | |
| +1.30% | -1.02% | -3.13% | -22.02% | 138B | |
| +1.39% | +2.44% | -27.04% | +11.82% | 126B | |
| +1.21% | +5.23% | -56.60% | -12.50% | 67.64B | |
| +0.77% | -1.55% | +4.60% | +1.22% | 47.81B | |
| +1.01% | +1.61% | -25.12% | -32.86% | 45.03B | |
| +1.92% | +7.89% | +16.94% | +10.96% | 38.94B | |
| +3.42% | +7.37% | +26.72% | +34.60% | 36.45B | |
| +2.90% | +5.21% | -24.06% | -5.66% | 29.29B | |
| Average | +1.80% | +0.74% | -6.36% | +1.95% | 73.74B | |
| Weighted average by Cap. | +1.94% | +1.40% | -4.59% | -2.28% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d4baa5544d2c281f6e1fd0.diCTkxzUgcmpBwg-6c5g9E7Z7qqVGFi8lxPhLOTrero.RRDq1iWwtrn_SWxMir4Dlh-Vo-THemDM5SGUHqy7EdAwecz3dZ7Y-v9Ebw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 37.20 | 330 | 910 |
| 11:29:35 | 37.20 | 19 | 580 |
| 11:29:35 | 37.20 | 15 | 561 |
| 09:05:29 | 37.30 | 34 | 546 |
| 09:05:29 | 37.30 | 76 | 512 |
| 08:25:16 | 36.80 | 1 | 436 |
| 08:25:16 | 36.80 | 1 | 435 |
| 07:57:54 | 37.40 | 200 | 434 |
Course Extremes
| 1 week | 36.2 |  | 37.5 |
| 1 month | 33.8 | | 39 |
| Current year | 24.6 | | 39.4 |
| 1 year | 24.6 | | 39.4 |
| 3 years | 24.6 | | 49.95 |
| 5 years | 24.6 | | 67.4 |
| 10 years | 9.85 | | 67.4 |
Monthly variations
Annual variations
| 2026 | +16.43% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
