Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.8 SEK | -3.45% | -1.69% | -10.43% |
04-24 | C-Rad AB Appoints Mats Thorén as Board Member | CI |
03-25 | C-RAD Announces Resignation of Christoffer Herou as CFO, Effective September 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 38.5 kr | 39.45 kr | 39.15 kr | 37.8 kr |
Volume | 15 035 | 19 226 | 29 474 | 162 218 |
Change | -0.52% | +2.47% | -0.76% | -3.45% |
Opening | 38.75 | 38.20 | 39.70 | 39.20 |
High | 39.00 | 39.55 | 39.75 | 39.25 |
Low | 38.15 | 38.20 | 38.30 | 37.55 |
Performance
1 day | -3.45% | ||
1 week | -1.69% | ||
Current month | -4.18% | ||
1 month | -6.78% | ||
3 months | -22.06% | ||
6 months | +1.61% | ||
Current year | -10.43% | ||
1 year | +25.37% | ||
3 years | -38.24% | ||
5 years | -13.30% | ||
10 years | +143.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | -1.69% | -10.43% | +25.37% | 121M | ||
+0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
+0.61% | +0.71% | +7.35% | +1.13% | 183B | ||
+0.98% | +1.61% | +13.04% | +25.01% | 134B | ||
+1.15% | -0.42% | +26.03% | +38.28% | 106B | ||
+1.37% | -0.76% | -1.33% | -8.21% | 61.12B | ||
+0.82% | +6.84% | +4.81% | -2.34% | 50.89B | ||
+1.40% | +1.24% | +0.30% | +3.47% | 40.3B | ||
+2.11% | -7.85% | +2.78% | -0.30% | 35.53B | ||
-0.54% | -0.50% | +26.14% | -8.37% | 32.05B | ||
+0.08% | +29.98% | +18.76% | +37.18% | 24.21B | ||
-4.89% | -3.56% | -15.30% | -40.00% | 19.75B | ||
+1.80% | +3.20% | -2.42% | +8.35% | 18.72B | ||
+0.83% | +0.74% | +7.12% | -8.98% | 17.82B | ||
+2.97% | +3.16% | +10.56% | -7.64% | 17.1B | ||
-0.46% | -0.89% | -7.96% | -22.74% | 12.49B | ||
Average | +0.31% | +3.34% | +5.46% | +2.76% | ||
Weighted average by Cap. | +0.67% | +1.46% | +9.25% | +7.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:55 | 37.8 | 171 | 162,017 |
11:29:55 | 37.8 | 270 | 161,846 |
11:29:55 | 37.8 | 1 | 161,576 |
11:29:55 | 37.8 | 1 | 161,575 |
11:29:55 | 37.8 | 1 | 161,574 |
11:29:55 | 37.8 | 68 | 161,573 |
11:29:55 | 37.8 | 1,347 | 161,505 |
11:29:55 | 37.8 | 1 | 160,158 |
11:29:55 | 37.8 | 1 | 160,157 |
11:29:55 | 37.8 | 1 | 160,156 |
Monthly variations
Annual change
2024 | -10.43% | ||
2023 | +10.76% | ||
2022 | -31.60% | ||
2021 | +15.56% | ||
2020 | +8.31% | ||
2019 | +72.48% | ||
2018 | -8.83% | ||
2017 | +134.85% | ||
2016 | -20.20% | ||
2015 | -8.48% | ||
2014 | -17.09% | ||
2013 | +36.77% | ||
2012 | +28.19% | ||
2011 | -41.49% | ||
2010 | +2.65% | ||
2009 | +89.00% | ||
2008 | -54.55% | ||
2007 | +46.67% |
- Stock Market
- Equities
- CRAD B Stock
- Quotes C-Rad AB