Quotes C.H. Robinson Worldwide, Inc. London S.E.
Stocks
0HQW
US12541W2098
Ground Freight & Logistics
|
Market Closed -
London S.E.
09:33:13 2026-02-19 EST
|
After hours 12:36:40 | |||
| 186.49 USD | +88.45% |
|
152.12 | -18.43% |
| 08-21 | Industrials Up on Hopes for Loose Rates - Industrials Roundup | DJ |
| 08-11 | C.H. Robinson Worldwide, Inc. Presents at Deutsche Bank?s Chicago Industrials Summit, Aug-11-2026 11:00 AM |
Stock exchange
London S.E.
0HQW 186.49 $
+88.45%
49.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 150.82USD | +4.99% | 92.81M $ | ||
CBOE
| CHRW | 151.85USD | +5.72% | 3.35M $ | |
|
Mexican S.E.
| CHRW * | 3,063.79MXN | -10.62% | 3.06M $ | |
|
Boerse Muenchen
| CH1A | 129.22EUR | +4.84% | 45.74K € | |
|
Tradegate
| CH1A | 123.05EUR | +0.53% | 6.15K € | |
|
Deutsche Boerse AG
| CH1A | 122.05EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| CH1A | 123.20EUR | +0.24% | 0 € | |
|
Berne S.E.
| CH1A | 115.14CHF | +0.50% | 0 CHF | |
| C1HR34 | 47.60BRL | -8.90% | 45.08K R$ |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-02-19 | |
|---|---|---|---|---|---|
| Last | US$145.25 | US$143.05 | US$142.67 | US$143.13 | US$186.49 |
| Volume | 213 | 46 | 216 | 8 | 268 |
| Change | -0.06% | -1.51% | -0.27% | +0.32% | +88.45% |
| Opening | US$145.96 | US$143.12 | US$141.02 | US$139.97 | US$186.49 |
| High | US$147.00 | US$147.71 | US$143.36 | US$144.46 | US$186.49 |
| Low | US$143.09 | US$142.83 | US$140.16 | US$139.97 | US$186.49 |
Performance
| 1 day | -18.48% | ||
| 1 week | +28.10% | ||
| Current month | +25.67% | ||
| 1 month | -3.79% | ||
| 3 months | +7.18% | ||
| 6 months | +6.30% | ||
| Current year | +15.83% | ||
| 1 year | +47.41% | ||
| 3 years | +98.18% | ||
| 5 years | +104.53% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
9
Daily volume ratio
29.78
Avg. Volume 20 sessions USD
1,678.41
Record volume 1
369,140
Record volume 2
138,199
Record volume 3
80,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,786,851,724
Net sales (USD)
16,232,763,000
Number of employees
11,599
Sales / Employee (USD)
1,399,497
Free-Float
65.08 %
Free-Float capitalization (USD)
16,728,543,578
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +88.45% | +28.10% | +47.41% | +98.18% | 16.79B | |
| +1.24% | +1.27% | +25.18% | +23.25% | 82.9B | |
| +1.25% | +0.88% | +33.18% | +16.56% | 76.71B | |
| +1.09% | -1.52% | +42.62% | +175.27% | 22.47B | |
| +5.89% | +4.30% | +18.78% | +62.01% | 16.79B | |
| +0.04% | -4.20% | +22.01% | +23.83% | 12.09B | |
| +1.46% | -0.51% | +56.06% | +28.28% | 11.15B | |
| +1.41% | -0.49% | +33.24% | +154.60% | 9.44B | |
| +1.18% | +0.26% | +40.54% | +20.67% | 6.08B | |
| +3.51% | +6.98% | +0.75% | -35.34% | 5.24B | |
| Average | -0.19% | -1.28% | +31.98% | +56.73% | 25.97B | |
| Weighted average by Cap. | +0.22% | -0.91% | +31.41% | +45.56% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 139.97 |  | 186.49 |
| 1 month | 139.97 | | 190.7 |
| Current year | 139.97 | | 212.1 |
| 1 year | 123.64 | | 212.1 |
| 3 years | 65.97 | | 212.1 |
| 5 years | 65.97 | | 212.1 |
| 10 years | 64.57 | | 212.1 |
Monthly variations
Annual variations
| 2026 | -11.10% | ||
| 2025 | +55.99% | ||
| 2024 | +19.84% | ||
| 2023 | -6.02% | ||
| 2022 | -14.85% | ||
| 2021 | +14.98% | ||
| 2020 | +21.06% | ||
| 2019 | -4.40% | ||
| 2018 | -16.40% |
- Stock Market
- Stocks
- CHRW Stock
- 0HQW Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
