|
End-of-day quote
Berne S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 120.69 CHF | -1.23% |
|
+5.35% | - |
| 08-21 | Industrials Up on Hopes for Loose Rates - Industrials Roundup | DJ |
| 08-11 | C.H. Robinson Worldwide, Inc. Presents at Deutsche Bank?s Chicago Industrials Summit, Aug-11-2026 11:00 AM |
Stock exchange
Berne S.E.
CH1A 120.69 CHF
-1.23%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHRW | 147.88USD | -1.19% | 169M $ | ||
CBOE
| CHRW | 147.88USD | -1.22% | 5.02M $ | |
|
Mexican S.E.
| CHRW * | 3,063.79MXN | -10.62% | 3.06M $ | |
|
Boerse Muenchen
| CH1A | 127.70EUR | -1.07% | 28.22K € | |
|
Tradegate
| CH1A | 127.65EUR | -0.97% | 255.3 € | |
|
Deutsche Boerse AG
| CH1A | 128.05EUR | -0.31% | 0 € | |
|
Börse Stuttgart
| CH1A | 127.45EUR | -1.09% | 0 € | |
|
Berne S.E.
| CH1A | 120.69CHF | -1.23% | 0 CHF | |
| C1HR34 | 47.60BRL | -8.90% | 45.08K R$ |
Quotes 5-day view: C.H. Robinson Worldwide, Inc.
End-of-day quote Berne S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | CHF 120.76 | CHF 121.76 | CHF 121.12 | CHF 122.19 | CHF 120.69 |
| Change | +4.88% | +0.83% | -0.53% | +0.89% | -1.23% |
Performance
| 1 day | -1.23% | ||
| 1 week | +5.35% | ||
| Current month | -1.23% | ||
| 1 month | -0.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
17,487,959,272
Market Cap (USD)
17,487,959,272
Net sales (USD)
16,232,763,000
Number of employees
11,599
Sales / Employee (USD)
1,399,497
Free-Float
65.08 %
Free-Float capitalization (CHF)
21,478,753,059
Free-Float capitalization (USD)
17,427,215,870
Indicators
Moving average 5 days
121.3
Moving average 20 days
119.3
Moving average 50 days
137.98
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+14.33%
RSI 9 days
47.16
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +5.35% | - | - | 17.49B | |
| -3.72% | -5.68% | +18.16% | +15.24% | 81.41B | |
| -3.23% | -5.14% | +25.96% | +10.03% | 75.41B | |
| -4.59% | -3.59% | +42.71% | +148.01% | 22.71B | |
| -1.19% | +3.51% | +14.90% | +63.53% | 17.49B | |
| +0.22% | -5.06% | +17.29% | +18.48% | 11.75B | |
| -2.60% | -3.46% | +52.00% | +21.73% | 11.15B | |
| -0.40% | -0.59% | +29.84% | +141.79% | 9.37B | |
| -2.61% | -3.53% | +35.96% | +16.26% | 6.05B | |
| +7.37% | +5.30% | +6.84% | -32.51% | 5.4B | |
| Average | -1.20% | +0.20% | +27.07% | +44.73% | 25.82B | |
| Weighted average by Cap. | -2.71% | -0.98% | +24.86% | +33.98% |
Historical Quotes: C.H. Robinson Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120.69 |  | 122.19 |
| 1 month | 114.56 | | 124.2 |
| Current year | 114.56 | | 170.17 |
| 1 year | 114.56 | | 170.17 |
| 3 years | 114.56 | | 170.17 |
| 5 years | 114.56 | | 170.17 |
| 10 years | 114.56 | | 170.17 |
Monthly variations
Annual variations
| 2026 | -19.84% |
- Stock Market
- Stocks
- CHRW Stock
- CH1A Stock
- Quotes C.H. Robinson Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
