|
End-of-day quote
Korea S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 1,424.00 KRW | -0.07% |
|
-1.93% | -18.25% |
Stock exchange
Korea S.E.
A007210 1,424.00 ₩
-0.07%
134M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007210 | 1,424.00KRW | -0.07% | 134M ₩ |
Quotes 5-day view: Byucksan Corporation
End-of-day quote Korea S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₩1,471.00 | ₩1,444.00 | ₩1,449.00 | ₩1,425.00 | ₩1,424.00 |
| Volume | 88,396 | 111,268 | 34,852 | 111,181 | 94,307 |
| Change | +1.31% | -1.84% | +0.35% | -1.66% | -0.07% |
| Opening | ₩1,459.00 | ₩1,460.00 | ₩1,449.00 | ₩1,442.00 | ₩1,430.00 |
| High | ₩1,475.00 | ₩1,470.00 | ₩1,450.00 | ₩1,449.00 | ₩1,430.00 |
| Low | ₩1,434.00 | ₩1,428.00 | ₩1,430.00 | ₩1,410.00 | ₩1,400.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.93% | ||
| Current month | -1.39% | ||
| 1 month | +1.21% | ||
| 3 months | -12.69% | ||
| 6 months | -27.42% | ||
| Current year | -18.25% | ||
| 1 year | -31.37% | ||
| 3 years | -60.83% | ||
| 5 years | -64.53% | ||
| 10 years | -69.21% |
Volumes
marketsDaily volume
94,307
Avg. Volume 20 sessions
82,237
Avg. Volume 20 sessions KRW
117,105,488
Avg. Volume 20 sessions USD
86,540.96
Record volume 1
67,212,840
Record volume 2
66,602,380
Record volume 3
58,555,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
79,718,204,647
Market Cap (USD)
58,721,248
Net sales (KRW)
610,688,417,230
Net sales (USD)
449,839,358
Number of employees
422
Sales / Employee (KRW)
1,447,128,951
Sales / Employee (USD)
1,065,970
Free-Float
54.45 %
Free-Float capitalization (KRW)
50,676,537,603
Free-Float capitalization (USD)
37,328,858
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,442.6
Moving average 20 days
1,469.6
Moving average 50 days
1,467.64
Moving average 100 days
1,660.58
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+16.61%
RSI 9 days
38.15
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -1.93% | -31.37% | -60.83% | 58.72M | |
| +0.58% | -4.81% | -16.77% | +30.12% | 42.93B | |
| +0.37% | -1.29% | +5.00% | +41.27% | 40.78B | |
| +0.68% | -1.88% | -1.26% | +19.59% | 14.03B | |
| +1.82% | -2.89% | -34.44% | -54.89% | 13.96B | |
| +0.91% | -4.35% | -8.09% | +28.46% | 13.67B | |
| +1.54% | -1.92% | +6.60% | +60.61% | 7.9B | |
| -1.71% | -2.41% | +18.96% | +7.98% | 7.77B | |
| +0.29% | -2.41% | -5.10% | +9.13% | 7.3B | |
| +1.02% | -2.68% | -12.21% | +121.99% | 7.22B | |
| Average | +0.54% | -2.89% | -7.87% | +20.34% | 15.56B | |
| Weighted average by Cap. | +0.62% | -3.17% | -6.77% | +28.00% |
Historical Quotes: Byucksan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,400 |  | 1,470 |
| 1 month | 1,400 | | 1,530 |
| Current year | 1,296 | | 2,275 |
| 1 year | 1,296 | | 2,325 |
| 3 years | 1,296 | | 4,260 |
| 5 years | 1,296 | | 4,525 |
| 10 years | 910 | | 5,590 |
Monthly variations
Annual variations
| 2026 | -18.25% | ||
| 2025 | -5.22% | ||
| 2024 | -29.98% | ||
| 2023 | +29.95% | ||
| 2022 | -48.40% | ||
| 2021 | +56.29% | ||
| 2020 | +30.13% | ||
| 2019 | -21.43% | ||
| 2018 | -38.75% | ||
| 2017 | -14.16% | ||
| 2016 | -45.18% | ||
| 2015 | +53.15% | ||
| 2014 | +108.65% | ||
| 2013 | +35.37% | ||
| 2012 | +3.42% | ||
| 2011 | -3.06% | ||
| 2010 | +118.26% | ||
| 2009 | +29.77% | ||
| 2008 | -36.51% | ||
| 2007 | -26.85% | ||
| 2006 | +1.36% | ||
| 2005 | +12.21% | ||
| 2004 | +36.38% | ||
| 2003 | +16.71% | ||
| 2002 | +56.20% | ||
| 2001 | +36.66% | ||
| 2000 | +96.57% | ||
| 1999 | -26.22% | ||
| 1998 | +0.18% | ||
| 1997 | -72.94% | ||
| 1996 | -20.93% | ||
| 1995 | -27.93% | ||
| 1994 | -3.24% | ||
| 1993 | -6.57% | ||
| 1992 | +70.69% |
- Stock Market
- Stocks
- A007210 Stock
- Quotes Byucksan Corporation
Select your edition
All financial news and data tailored to specific country editions
