|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 1,441.00 KRW | -0.07% |
|
+0.70% | -17.28% |
Stock exchange
Korea S.E.
A007210 1,441.00 ₩
-0.07%
62.96M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007210 | 1,441.00KRW | -0.07% | 62.96M ₩ |
Quotes 5-day view: Byucksan Corporation
End-of-day quote Korea S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₩1,429.00 | ₩1,433.00 | ₩1,442.00 | ₩1,441.00 | ₩1,464.00 |
| Volume | 33,545 | 42,987 | 50,651 | 43,692 | 99,792 |
| Change | -0.14% | +0.28% | +0.63% | -0.07% | +1.60% |
| Opening | ₩1,431.00 | ₩1,429.00 | ₩1,429.00 | ₩1,441.00 | ₩1,443.00 |
| High | ₩1,441.00 | ₩1,435.00 | ₩1,442.00 | ₩1,446.00 | ₩1,464.00 |
| Low | ₩1,419.00 | ₩1,403.00 | ₩1,422.00 | ₩1,431.00 | ₩1,436.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.70% | ||
| Current month | +0.84% | ||
| 1 month | +0.77% | ||
| 3 months | -5.13% | ||
| 6 months | -18.54% | ||
| Current year | -17.28% | ||
| 1 year | -25.26% | ||
| 3 years | -62.47% | ||
| 5 years | -59.41% | ||
| 10 years | -73.31% |
Volumes
marketsDaily volume
43,692
Avg. Volume 20 sessions
47,456
Avg. Volume 20 sessions KRW
68,384,096
Avg. Volume 20 sessions USD
51,082.92
Record volume 1
67,212,840
Record volume 2
66,602,380
Record volume 3
58,555,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
80,693,891,566
Market Cap (USD)
60,278,337
Net sales (KRW)
610,688,417,230
Net sales (USD)
456,184,248
Number of employees
397
Sales / Employee (KRW)
1,538,257,978
Sales / Employee (USD)
1,149,079
Free-Float
54.45%
Free-Float capitalization (KRW)
51,296,777,798
Free-Float capitalization (USD)
38,318,693
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,435.2
Moving average 20 days
1,429.4
Moving average 50 days
1,445.74
Moving average 100 days
1,527.33
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+5.99%
RSI 9 days
56.39
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +0.70% | -25.26% | -62.47% | 60.28M | |
| -3.70% | -3.94% | -8.29% | +31.79% | 43.2B | |
| -3.76% | -4.39% | +2.78% | +41.14% | 39.33B | |
| -3.54% | -7.22% | -28.90% | +18.89% | 37B | |
| -1.57% | -4.18% | -12.73% | +15.95% | 20.89B | |
| -1.87% | -2.45% | +38.05% | +43.76% | 20.54B | |
| -1.52% | +0.73% | +0.12% | +31.93% | 13.73B | |
| -2.31% | -2.28% | -3.11% | +21.31% | 12.91B | |
| -6.61% | -2.67% | -42.79% | -58.42% | 12.56B | |
| -3.07% | -1.88% | -10.90% | +8.00% | 9.81B | |
| Average | -2.59% | -0.29% | -9.10% | +9.19% | 21B | |
| Weighted average by Cap. | -3.07% | -1.29% | -7.08% | +23.70% |
Historical Quotes: Byucksan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,403 |  | 1,446 |
| 1 month | 1,399 | | 1,453 |
| Current year | 1,296 | | 2,275 |
| 1 year | 1,296 | | 2,275 |
| 3 years | 1,296 | | 4,145 |
| 5 years | 1,296 | | 4,450 |
| 10 years | 910 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -15.96% | ||
| 2025 | -5.22% | ||
| 2024 | -29.98% | ||
| 2023 | +29.95% | ||
| 2022 | -48.40% | ||
| 2021 | +56.29% | ||
| 2020 | +30.13% | ||
| 2019 | -21.43% | ||
| 2018 | -38.75% | ||
| 2017 | -14.16% | ||
| 2016 | -45.18% | ||
| 2015 | +53.15% | ||
| 2014 | +108.65% | ||
| 2013 | +35.37% | ||
| 2012 | +3.42% | ||
| 2011 | -3.06% | ||
| 2010 | +118.26% | ||
| 2009 | +29.77% | ||
| 2008 | -36.51% | ||
| 2007 | -26.85% | ||
| 2006 | +1.36% | ||
| 2005 | +12.21% | ||
| 2004 | +36.38% | ||
| 2003 | +16.71% | ||
| 2002 | +56.20% | ||
| 2001 | +36.66% | ||
| 2000 | +96.57% | ||
| 1999 | -26.22% | ||
| 1998 | +0.18% | ||
| 1997 | -72.94% | ||
| 1996 | -20.93% | ||
| 1995 | -27.93% | ||
| 1994 | -3.24% | ||
| 1993 | -6.57% | ||
| 1992 | +70.69% |
- Stock Market
- Stocks
- A007210 Stock
- Quotes Byucksan Corporation
Select your edition
All financial news and data tailored to specific country editions
