BYUCKSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,295 KRW | -1.50% |
|
+5.28% | -12.57% |
| 03-20 | Byucksan Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-22 | Tranche Update on Byucksan Corporation's Equity Buyback Plan announced on July 21, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2185 ₩ | 2175 ₩ | 2280 ₩ | 2330 ₩ | 2295 ₩ |
| Volume | 190 272 | 154 146 | 557 077 | 457 580 | 212 364 |
| Change | +0.23% | -0.46% | +4.83% | +2.19% | -1.50% |
| Opening | 2,180.00 | 2,185.00 | 2,180.00 | 2,280.00 | 2,305.00 |
| High | 2,190.00 | 2,200.00 | 2,290.00 | 2,355.00 | 2,325.00 |
| Low | 2,140.00 | 2,160.00 | 2,155.00 | 2,260.00 | 2,275.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +5.28% | ||
| Current month | +2.00% | ||
| 1 month | +7.75% | ||
| 3 months | -10.70% | ||
| 6 months | -26.91% | ||
| Current year | -12.57% | ||
| 1 year | +7.75% | ||
| 3 years | -45.62% | ||
| 5 years | -11.56% | ||
| 10 years | -39.45% |
Volumes
marketsDaily volume
212 364
Avg. Volume 20 sessions
217 997
Avg. Volume 20 sessions KRW
500 303 115.00
Avg. Volume 20 sessions USD
368 723.40
Record volume 1
67 212 840
Record volume 2
66 602 380
Record volume 3
58 555 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
128 046 687 924
Capitalization (USD)
94 370 409
Net sales (KRW)
620 719 684 680
Net sales (USD)
457 470 408
Number of employees
423
Sales / Employee (KRW)
1 467 422 422
Sales / Employee (USD)
1 081 490
Free-Float
55.03 %
Free-Float capitalization (KRW)
84 848 362 481
Free-Float capitalization (USD)
62 533 243
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 155.00
2 355.00
1 month
2 060.002 355.00
Current year
2 060.002 910.00
1 year
2 060.004 260.00
3 years
1 710.005 390.00
5 years
910.005 400.00
10 years
910.0013 450.00
Indicators
Moving average 5 days
2 253.00
Moving average 20 days
2 190.50
Moving average 50 days
2 251.10
Moving average 100 days
2 405.70
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
63.59
RSI 14 days
58.66
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +5.28% | -12.57% | +7.75% | 94.37M | ||
| +1.72% | +3.97% | +24.00% | +52.82% | 44.13B | ||
| +0.86% | +3.23% | +9.06% | +28.33% | 32.23B | ||
| +1.60% | +5.46% | +3.26% | +45.90% | 20.71B | ||
| +1.26% | +3.51% | +35.33% | +98.08% | 19.89B | ||
| +1.64% | +2.01% | +7.63% | +37.66% | 15.66B | ||
| +1.16% | +2.37% | -1.48% | +14.15% | 9.28B | ||
| +5.34% | +8.24% | +52.87% | +38.36% | 7.92B | ||
| -1.16% | -4.69% | +6.23% | +8.85% | 7.63B | ||
| +1.57% | +0.51% | -10.32% | +42.15% | 7.4B | ||
| +5.65% | +7.24% | +25.93% | +89.80% | 6.66B | ||
| +1.95% | +3.26% | -0.83% | -34.59% | 5.67B | ||
| +0.68% | +1.90% | +11.29% | +52.16% | 5.62B | ||
| +0.26% | +1.23% | +19.73% | +78.98% | 5.14B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| -3.12% | -1.42% | +10.34% | -11.03% | 4.59B | ||
| Average | +0.52% | +1.38% | +11.69% | +32.53% | ||
| Weighted average by Cap. | +1.18% | +2.28% | +15.32% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +29.95% | ||
| 2022 | -48.40% | ||
| 2021 | +56.29% | ||
| 2020 | +30.13% | ||
| 2019 | -21.43% | ||
| 2018 | -38.75% | ||
| 2017 | -14.16% | ||
| 2016 | -45.18% | ||
| 2015 | +53.15% | ||
| 2014 | +108.65% | ||
| 2013 | +35.37% | ||
| 2012 | +3.42% | ||
| 2011 | -3.06% | ||
| 2010 | +118.26% | ||
| 2009 | +29.77% | ||
| 2008 | -36.51% | ||
| 2007 | -26.85% | ||
| 2006 | +1.36% | ||
| 2005 | +12.21% | ||
| 2004 | +36.38% | ||
| 2003 | +16.71% | ||
| 2002 | +56.20% | ||
| 2001 | +36.66% | ||
| 2000 | +96.57% | ||
| 1999 | -26.22% | ||
| 1998 | +0.18% | ||
| 1997 | -72.94% | ||
| 1996 | -20.93% | ||
| 1995 | -27.93% | ||
| 1994 | -3.24% | ||
| 1993 | -6.57% | ||
| 1992 | +70.69% |
- Stock Market
- Equities
- A007210 Stock
- Quotes Byucksan Corporation