|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.690 USD | +1.93% |
|
-11.93% | -78.02% |
| 08-12 | Byrna Technologies Inc. Announces Board and Committee Changes, Effective August 10, 2026 | CI |
| 08-12 | Bryan Scott Ganz Engages with Byrna Technologies Board | CI |
Chart: Technical Analysis
Stock exchange
Nasdaq
BYRN 3.690 $
+1.93%
853K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| BYRN | 3.690USD | +1.93% | 853K $ | |
CBOE
| BYRN | 3.700USD | +1.23% | 26.1K $ | |
|
Tradegate
| SEF0 | 3.160EUR | +1.94% | 632 € | |
|
Deutsche Boerse AG
| SEF0 | 2.800EUR | -4.76% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Bearish | Bearish |
| Resistance | 4.9 | 7.08 | 9.04 |
| Spread/Res. | -24.69% | -47.88% | -59.18% |
| Spread/Supp. | +16.04% | +16.04% | +10.48% |
| Support | 3.18 | 3.18 | 3.34 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- BYRN Stock
- Charts Byrna Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
