|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.20 NOK | 0.00% |
|
-1.85% | +44.22% |
| 05-15 | Byggma Q1 sales at NOK 652.5 million | RE |
| 05-14 | Byggma ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Byggma ASA
Real-time Oslo Bors
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | NOK 21.00 | NOK 21.60 | NOK 21.20 | NOK 21.20 | NOK 21.20 |
| Volume | 1,505 | 200 | 6,575 | 26 | 26 |
| Change | 0.00% | +2.86% | -1.85% | 0.00% | 0.00% |
| Opening | NOK 20.00 | NOK 21.60 | NOK 21.20 | NOK 21.20 | NOK 21.20 |
| High | NOK 21.00 | NOK 21.60 | NOK 21.20 | NOK 21.20 | NOK 21.20 |
| Low | NOK 20.00 | NOK 21.60 | NOK 20.80 | NOK 21.20 | NOK 21.20 |
Performance
| 1 week | -1.85% | ||
| Current month | +0.95% | ||
| 1 month | -1.85% | ||
| 3 months | +26.19% | ||
| 6 months | +51.43% | ||
| Current year | +44.22% | ||
| 1 year | +10.42% | ||
| 3 years | -14.86% | ||
| 5 years | -32.91% | ||
| 10 years | +227.41% |
Volumes
marketsDaily volume
26
Estimated daily volume
1,359
Avg. Volume 20 sessions
3,606
Daily volume ratio
0.38
Avg. Volume 20 sessions NOK
76,447.2
Avg. Volume 20 sessions USD
7,803.73
Record volume 1
20,237,870
Record volume 2
8,689,320
Record volume 3
6,557,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,480,168,946
Market Cap (USD)
150,629,871
Net sales ()
2,349,027,000
Net sales (USD)
239,049,492
Number of employees
660
Sales / Employee (NOK)
3,559,132
Sales / Employee (USD)
362,196
Free-Float
4.77 %
Free-Float capitalization (NOK)
70,655,254
Free-Float capitalization (USD)
7,190,255
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.2
Moving average 20 days
21.45
Moving average 50 days
21.28
Moving average 100 days
18.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-11.08%
RSI 9 days
45.51
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.85% | +10.42% | -14.86% | 151M | |
| +0.71% | +0.88% | -18.68% | +48.77% | 44.07B | |
| -0.01% | +0.21% | +15.10% | +35.78% | 39.2B | |
| -2.09% | +0.67% | +22.08% | +46.81% | 16.08B | |
| +0.11% | -2.99% | -7.71% | +45.61% | 14.82B | |
| -2.47% | -11.28% | -28.07% | -41.88% | 11.47B | |
| -2.79% | -9.04% | -35.29% | -37.06% | 8.86B | |
| -2.36% | -5.56% | +56.81% | +32.65% | 8.81B | |
| -1.36% | -2.04% | +124.93% | +100.98% | 8.66B | |
| -1.54% | -5.55% | +21.14% | +48.16% | 8.13B | |
| Average | -1.16% | -2.19% | +16.07% | +26.50% | 16.03B | |
| Weighted average by Cap. | -0.56% | -0.70% | +7.06% | +35.72% |
Historical Quotes: Byggma ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 21.6 |
| 1 month | 20 | | 23 |
| Current year | 12.5 | | 23.6 |
| 1 year | 12.1 | | 23.6 |
| 3 years | 12.1 | | 25.3 |
| 5 years | 12.1 | | 37 |
| 10 years | 6.1 | | 65 |
Monthly variations
Annual variations
| 2026 | +44.22% | ||
| 2025 | -5.77% | ||
| 2024 | -19.59% | ||
| 2023 | -30.47% | ||
| 2022 | +6.49% | ||
| 2021 | +38.62% | ||
| 2020 | +105.43% | ||
| 2019 | +35.29% | ||
| 2018 | -25.68% | ||
| 2017 | +22.41% | ||
| 2016 | -0.33% | ||
| 2015 | +108.33% | ||
| 2014 | +56.52% | ||
| 2013 | -8.00% | ||
| 2012 | -14.97% | ||
| 2011 | -4.23% | ||
| 2010 | +2.33% | ||
| 2009 | 0.00% | ||
| 2008 | -68.42% | ||
| 2007 | +14.46% | ||
| 2006 | +144.84% | ||
| 2005 | +47.39% | ||
| 2004 | +35.29% | ||
| 2003 | +78.57% | ||
| 2002 | -4.80% | ||
| 2001 | +14.42% | ||
| 2000 | -0.68% | ||
| 1999 | +60.00% | ||
| 1998 | -21.43% | ||
| 1997 | -6.67% |
- Stock Market
- Stocks
- BMA Stock
- Quotes Byggma ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
