|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.80 NOK | +1.87% |
|
+5.83% | +48.30% |
| 05-15 | Byggma Q1 sales at NOK 652.5 million | RE |
| 05-14 | Byggma ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Byggma ASA
Real-time Oslo Bors
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 21.00 kr | 20.20 kr | 21.20 kr | 21.40 kr | 21.80 kr |
| Volume | 10,574 | 2,873 | 12,178 | 6,398 | 24,341 |
| Change | -0.94% | -3.81% | +4.95% | +0.94% | +1.87% |
| Opening | 21.20 kr | 21.00 kr | 20.20 kr | 20.60 kr | 21.40 kr |
| High | 21.60 kr | 21.00 kr | 21.20 kr | 21.40 kr | 22.40 kr |
| Low | 20.80 kr | 20.20 kr | 20.20 kr | 20.60 kr | 21.20 kr |
Performance
| 1 day | +1.87% | ||
| 1 week | +5.83% | ||
| Current month | +0.93% | ||
| 1 month | +2.83% | ||
| 3 months | +32.93% | ||
| 6 months | +54.61% | ||
| Current year | +48.30% | ||
| 1 year | +20.44% | ||
| 3 years | -9.54% | ||
| 5 years | -46.31% | ||
| 10 years | +235.38% |
Volumes
marketsDaily volume
24,341
Estimated daily volume
24,341
Avg. Volume 20 sessions
8,634
Daily volume ratio
2.82
Avg. Volume 20 sessions NOK
188,221.2
Avg. Volume 20 sessions USD
19,878.42
Record volume 1
20,237,870
Record volume 2
8,689,320
Record volume 3
6,557,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,485,025,461
Market Cap (USD)
156,836,509
Net sales ()
2,349,027,000
Net sales (USD)
248,085,440
Number of employees
660
Sales / Employee (NOK)
3,559,132
Sales / Employee (USD)
375,887
Free-Float
4.77 %
Free-Float capitalization (NOK)
70,887,078
Free-Float capitalization (USD)
7,486,526
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21
Moving average 20 days
21.14
Moving average 50 days
20.16
Moving average 100 days
17.74
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
52.22
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +5.83% | +20.44% | -9.54% | 157M | |
| +0.54% | +5.51% | -18.06% | +39.75% | 44.16B | |
| +1.45% | +5.54% | +13.43% | +35.47% | 40.05B | |
| +0.63% | +8.47% | +20.88% | +33.52% | 14.75B | |
| +0.91% | +5.53% | -0.04% | +48.36% | 14.27B | |
| +1.92% | +9.46% | -13.48% | -30.51% | 12.1B | |
| -1.52% | +0.78% | +71.14% | +37.85% | 9.79B | |
| +1.20% | +7.69% | -29.25% | -35.99% | 8.37B | |
| +1.52% | +4.98% | +40.78% | +92.13% | 8.15B | |
| +0.99% | +5.25% | +25.60% | +48.26% | 7.97B | |
| Average | +0.95% | +4.82% | +13.14% | +25.93% | 15.98B | |
| Weighted average by Cap. | +0.90% | +4.89% | +5.48% | +32.51% |
Historical Quotes: Byggma ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc.ARTCuZbuRc_ujyVEVedr7WLc-H3aNUSCpN5WCTxweTU.WG6q-vi7AYeoyGdwFIYD1ASXvzT3RQu0nY0lY1YiClk3QqbY-rFomKHMRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:07 | 21.80 | 1 | 24,341 |
| 09:50:42 | 21.80 | 1 | 24,340 |
| 09:50:42 | 21.80 | 1 | 24,339 |
| 09:20:56 | 21.80 | 90 | 24,338 |
| 09:16:05 | 22.40 | 200 | 24,248 |
| 07:55:13 | 21.80 | 1 | 24,048 |
| 07:55:13 | 21.80 | 16 | 24,047 |
| 07:15:08 | 22.40 | 494 | 24,031 |
| 07:15:08 | 22.40 | 4,399 | 23,537 |
| 07:15:08 | 22.40 | 417 | 19,138 |
Course Extremes
| 1 week | 20.2 |  | 22.4 |
| 1 month | 20 | | 23.6 |
| Current year | 12.5 | | 23.6 |
| 1 year | 12.1 | | 23.6 |
| 3 years | 12.1 | | 25.3 |
| 5 years | 12.1 | | 38.6 |
| 10 years | 6 | | 65 |
Monthly variations
Annual variations
| 2026 | +48.30% | ||
| 2025 | -5.77% | ||
| 2024 | -19.59% | ||
| 2023 | -30.47% | ||
| 2022 | +6.49% | ||
| 2021 | +38.62% | ||
| 2020 | +105.43% | ||
| 2019 | +35.29% | ||
| 2018 | -25.68% | ||
| 2017 | +22.41% | ||
| 2016 | -0.33% | ||
| 2015 | +108.33% | ||
| 2014 | +56.52% | ||
| 2013 | -8.00% | ||
| 2012 | -14.97% | ||
| 2011 | -4.23% | ||
| 2010 | +2.33% | ||
| 2009 | 0.00% | ||
| 2008 | -68.42% | ||
| 2007 | +14.46% | ||
| 2006 | +144.84% | ||
| 2005 | +47.39% | ||
| 2004 | +35.29% | ||
| 2003 | +78.57% | ||
| 2002 | -4.80% | ||
| 2001 | +14.42% | ||
| 2000 | -0.68% | ||
| 1999 | +60.00% | ||
| 1998 | -21.43% | ||
| 1997 | -6.67% |
- Stock Market
- Stocks
- BMA Stock
- Quotes Byggma ASA
Select your edition
All financial news and data tailored to specific country editions
