|
Market Closed -
Oslo Bors
10:45:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 25.00 NOK | +5.93% |
|
+1.63% | +70.07% |
| 08-28 | Byggma ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Byggma Q1 sales at NOK 652.5 million | RE |
Stock exchange
Quotes 5-day view: Byggma ASA
Real-time Oslo Bors
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | NOK 25.80 | NOK 24.00 | NOK 23.20 | NOK 23.60 | NOK 25.00 |
| Volume | 48,866 | 31,284 | 242 | 3,627 | 7,599 |
| Change | +7.50% | -6.98% | -3.33% | +1.72% | +5.93% |
| Opening | NOK 24.40 | NOK 27.80 | NOK 22.20 | NOK 23.20 | NOK 22.00 |
| High | NOK 27.20 | NOK 27.80 | NOK 23.20 | NOK 26.00 | NOK 25.00 |
| Low | NOK 24.20 | NOK 24.00 | NOK 22.20 | NOK 23.20 | NOK 22.00 |
Performance
| 1 day | +5.93% | ||
| 1 week | +1.63% | ||
| Current month | -3.10% | ||
| 1 month | +5.04% | ||
| 3 months | +17.92% | ||
| 6 months | +48.81% | ||
| Current year | +70.07% | ||
| 1 year | +63.40% | ||
| 3 years | +31.58% | ||
| 5 years | -17.22% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
7,599
Estimated daily volume
7,599
Avg. Volume 20 sessions
11,711
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
292,775
Avg. Volume 20 sessions USD
30,647.98
Record volume 1
20,237,870
Record volume 2
8,689,320
Record volume 3
6,557,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,643,254,956
Market Cap (USD)
171,922,043
Net sales ()
2,349,027,000
Net sales (USD)
245,761,937
Number of employees
660
Sales / Employee (NOK)
3,559,132
Sales / Employee (USD)
372,367
Free-Float
4.77%
Free-Float capitalization (NOK)
78,440,097
Free-Float capitalization (USD)
8,206,628
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.12
Moving average 20 days
23.56
Moving average 50 days
23.15
Moving average 100 days
22.08
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
45.81
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.93% | +1.63% | +63.40% | +31.58% | 172M | |
| -0.18% | -1.92% | -3.76% | +38.29% | 43.13B | |
| +0.26% | -1.23% | +6.45% | +48.07% | 38.98B | |
| +1.54% | -4.77% | -28.82% | +25.45% | 36.26B | |
| +0.41% | -2.62% | -10.96% | +18.84% | 20.79B | |
| -1.17% | +3.05% | +39.81% | +47.92% | 20.68B | |
| +2.15% | +2.30% | -0.64% | +33.91% | 13.44B | |
| -1.58% | -0.18% | -0.70% | +26.19% | 13.11B | |
| +1.94% | -0.08% | -40.14% | -54.27% | 12.33B | |
| +0.49% | -0.54% | -8.37% | +13.37% | 9.76B | |
| Average | +0.98% | -1.37% | +1.63% | +22.94% | 20.86B | |
| Weighted average by Cap. | +0.39% | -1.48% | -4.52% | +29.22% |
Historical Quotes: Byggma ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3128ddbf5d.ah7gk4SgZYl40XM-HYf5dpZ4AeD4I8otSPdXnK1YV_k.NSeU2vLuAeggqSBHS9CLPt86T4iOeYVsO5Iiz4AMHpUyRpXhxuI6-SqlPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:29 | 25.00 | 2,837 | 7,599 |
| 07:06:16 | 25.00 | 2,163 | 4,762 |
| 07:06:16 | 25.00 | 2,200 | 2,599 |
| 07:06:16 | 24.80 | 237 | 399 |
| 06:47:16 | 24.80 | 2 | 162 |
| 06:37:52 | 24.80 | 38 | 160 |
| 03:00:00 | 22.00 | 1 | 122 |
Price Extremes
| 1 week | 22 |  | 27.8 |
| 1 month | 21 | | 27.8 |
| Current year | 12.5 | | 27.8 |
| 1 year | 12.1 | | 27.8 |
| 3 years | 12.1 | | 27.8 |
| 5 years | 12.1 | | 36 |
| 10 years | 6.45 | | 65 |
Monthly variations
Annual variations
| 2026 | +70.07% | ||
| 2025 | -5.77% | ||
| 2024 | -19.59% | ||
| 2023 | -30.47% | ||
| 2022 | +6.49% | ||
| 2021 | +38.62% | ||
| 2020 | +105.43% | ||
| 2019 | +35.29% | ||
| 2018 | -25.68% | ||
| 2017 | +22.41% | ||
| 2016 | -0.33% | ||
| 2015 | +108.33% | ||
| 2014 | +56.52% | ||
| 2013 | -8.00% | ||
| 2012 | -14.97% | ||
| 2011 | -4.23% | ||
| 2010 | +2.33% | ||
| 2009 | 0.00% | ||
| 2008 | -68.42% | ||
| 2007 | +14.46% | ||
| 2006 | +144.84% | ||
| 2005 | +47.39% | ||
| 2004 | +35.29% | ||
| 2003 | +78.57% | ||
| 2002 | -4.80% | ||
| 2001 | +14.42% | ||
| 2000 | -0.68% | ||
| 1999 | +60.00% | ||
| 1998 | -21.43% | ||
| 1997 | -6.67% |
- Stock Market
- Stocks
- BMA Stock
- Quotes Byggma ASA
Select your edition
All financial news and data tailored to specific country editions
