|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 THB | 0.00% |
|
+12.50% | -7.69% |
| 11:45pm | Chinese Passenger Car Sales Fall 23% in June | MT |
| 07-08 | China car sales fall again, exports stay strong | RE |
Quotes 5-day view: BYD Company Limited
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.3500 | THB 0.3600 | THB 0.3500 | THB 0.3600 | THB 0.3600 |
| Volume | 25,661,952 | 9,449,758 | 2,989,111 | 20,569,637 | 5,693,663 |
| Change | +6.06% | +2.86% | -2.78% | +2.86% | 0.00% |
| Opening | THB 0.3400 | THB 0.3700 | THB 0.3600 | THB 0.3600 | THB 0.3600 |
| High | THB 0.3600 | THB 0.3700 | THB 0.3600 | THB 0.3700 | THB 0.3600 |
| Low | THB 0.3400 | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3500 |
Performance
| 1 week | +12.50% | ||
| Current month | +16.13% | ||
| 1 month | -2.70% | ||
| 3 months | -18.18% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -29.41% | ||
| 3 years | -68.70% |
Volumes
marketsDaily volume
5,693,663
Avg. Volume 20 sessions
15,949,133
Avg. Volume 20 sessions THB
5,741,687.88
Avg. Volume 20 sessions USD
172,009.49
Record volume 1
395,323,300
Record volume 2
128,292,400
Record volume 3
122,465,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
747,837,103,550
Market Cap (USD)
110,045,632,319
Net sales (CNY)
803,964,958,000
Net sales (USD)
118,304,951,366
Number of employees
869,600
Sales / Employee (CNY)
924,523
Sales / Employee (USD)
136,045
Free-Float
64.8 %
Free-Float capitalization (THB)
486,283,167,066
Free-Float capitalization (USD)
71,557,480,034
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+8.33%
RSI 9 days
60.4
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | -29.41% | -68.70% | 110B | |
| +3.06% | +3.41% | +37.51% | +50.90% | 1,480B | |
| +8.79% | -2.87% | +37.08% | -29.07% | 22.68B | |
| +0.75% | -3.57% | -57.78% | +30.06% | 14.7B | |
| -1.77% | -0.19% | -26.03% | -7.74% | 12.69B | |
| -1.94% | +0.10% | +37.79% | -55.52% | 12.26B | |
| -2.02% | -1.33% | -56.36% | -66.92% | 12.17B | |
| -0.33% | -1.07% | -13.23% | -70.37% | 7.11B | |
| -1.53% | -3.01% | -6.64% | +108.92% | 5.22B | |
| +1.75% | -4.72% | -38.05% | -17.88% | 4.27B | |
| Average | +0.68% | -3.12% | -11.51% | -12.63% | 168.11B | |
| Weighted average by Cap. | +2.80% | -4.13% | +30.59% | +39.23% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.3 | | 0.37 |
| Current year | 0.3 | | 0.47 |
| 1 year | 0.3 | | 0.56 |
| 3 years | 0.3 | | 2.04 |
| 5 years | 0.3 | | 2.04 |
| 10 years | 0.3 | | 2.04 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -66.95% | ||
| 2024 | +25.53% | ||
| 2023 | +8.05% | ||
| 2022 | -36.96% |
- Stock Market
- Stocks
- 81211 Stock
- BYDCOM80 Stock
- Quotes BYD Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
