|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | -.--% |
|
+5.26% | +2.56% |
| 09:38pm | BYD's Sales, Output Rise in July | MT |
| 09:23pm | China's EV Manufacturers Report Strong July Sales, Led by Leapmotor's 102% Surge | MT |
Quotes 5-day view: BYD Company Limited
End-of-day quote Thailand S.E.| 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|
| Last | THB 0.3800 | THB 0.3900 | THB 0.4000 | THB 0.4000 |
| Volume | 31,796,433 | 10,736,504 | 23,198,662 | 10,729,231 |
| Change | - | +2.63% | +2.56% | -.--% |
| Opening | THB 0.3800 | THB 0.3800 | THB 0.4000 | THB 0.3900 |
| High | THB 0.3900 | THB 0.3900 | THB 0.4100 | THB 0.4100 |
| Low | THB 0.3800 | THB 0.3800 | THB 0.4000 | THB 0.3900 |
Performance
| 1 week | +5.26% | ||
| 1 month | +21.21% | ||
| 3 months | -4.76% | ||
| 6 months | +5.26% | ||
| Current year | +2.56% | ||
| 1 year | -16.67% | ||
| 3 years | -66.39% |
Volumes
marketsDaily volume
10,729,231
Avg. Volume 20 sessions
14,255,268
Avg. Volume 20 sessions THB
5,702,107.2
Avg. Volume 20 sessions USD
170,926.37
Record volume 1
395,323,300
Record volume 2
128,292,400
Record volume 3
122,465,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
816,045,018,700
Market Cap (USD)
120,809,649,242
Net sales (CNY)
803,964,958,000
Net sales (USD)
119,021,282,347
Number of employees
869,600
Sales / Employee (CNY)
924,523
Sales / Employee (USD)
136,869
Free-Float
64.8 %
Free-Float capitalization (THB)
530,635,554,559
Free-Float capitalization (USD)
78,556,812,128
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-2.50%
RSI 9 days
70.11
RSI 14 days
64.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +5.26% | -16.67% | -66.39% | 121B | |
| +0.76% | -0.58% | +2.84% | +22.47% | 1,229B | |
| -9.57% | -3.91% | +22.94% | -41.26% | 22.04B | |
| +1.30% | +14.58% | -51.54% | +44.77% | 15.65B | |
| +1.04% | +12.46% | -46.00% | -69.30% | 13.43B | |
| +0.15% | +5.43% | -27.98% | -30.96% | 12.44B | |
| +0.83% | +8.69% | -2.59% | -66.51% | 12.21B | |
| +0.32% | +9.12% | -8.26% | -71.23% | 7.28B | |
| +2.00% | +9.91% | -35.72% | -10.87% | 7.25B | |
| +1.01% | +27.27% | -31.59% | -0.66% | 5.67B | |
| Average | -0.20% | +8.46% | -19.46% | -28.99% | 144.59B | |
| Weighted average by Cap. | +0.55% | +0.00% | -0.23% | +11.52% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.41 |
| 1 month | 0.35 | | 0.41 |
| Current year | 0.3 | | 0.47 |
| 1 year | 0.3 | | 0.51 |
| 3 years | 0.3 | | 2.04 |
| 5 years | 0.3 | | 2.04 |
| 10 years | 0.3 | | 2.04 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | -66.95% | ||
| 2024 | +25.53% | ||
| 2023 | +8.05% | ||
| 2022 | -36.96% |
- Stock Market
- Stocks
- 81211 Stock
- BYDCOM80 Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
