|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 AUD | 0.00% |
|
+0.26% | -1.27% |
| 07-06 | BWP Trust Relies on Higher Rents to Boost Net Profits |  |
| 06-23 | BWP Expects AU$115.6 Million Net Gain From Property Portfolio Revaluation | MT |
Quotes 5-day view: BWP Trust
Delayed Quote Australian S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | A$3.880 | A$3.890 | A$3.890 | A$3.910 | A$3.890 |
| Volume | 884,961 | 1,071,437 | 797,577 | 777,377 | 551,549 |
| Change | -0.26% | +0.26% | 0.00% | +0.51% | -0.51% |
| Opening | A$3.850 | A$3.870 | A$3.880 | A$3.880 | A$3.880 |
| High | A$3.900 | A$3.930 | A$3.920 | A$3.925 | A$3.900 |
| Low | A$3.840 | A$3.850 | A$3.880 | A$3.870 | A$3.850 |
Performance
| 1 week | +0.26% | ||
| 1 month | -0.26% | ||
| 3 months | +2.64% | ||
| 6 months | +4.29% | ||
| Current year | -1.27% | ||
| 1 year | +8.66% | ||
| 3 years | +8.96% | ||
| 5 years | -3.23% | ||
| 10 years | +5.71% |
Volumes
marketsDaily volume
707,401
Estimated daily volume
707,401
Avg. Volume 20 sessions
4
Daily volume ratio
176,850.25
Avg. Volume 20 sessions AUD
15.56
Avg. Volume 20 sessions USD
10.99
Record volume 1
15,732,470
Record volume 2
8,358,801
Record volume 3
7,393,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,819,210,031
Market Cap (USD)
1,991,811,524
Net sales (AUD)
203,302,000
Net sales (USD)
143,635,721
Free-Float
75.87 %
Free-Float capitalization (AUD)
2,317,265,651
Free-Float capitalization (USD)
1,637,180,762
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.892
Moving average 20 days
3.892
Moving average 50 days
3.892
Moving average 100 days
3.892
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.05%
RSI 9 days
3.89
RSI 14 days
3.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.26% | +8.66% | +8.96% | 1.99B | |
| -0.99% | -2.50% | +7.75% | +5.27% | 58.56B | |
| -0.19% | -2.31% | +16.16% | +107.11% | 17.3B | |
| +0.15% | -2.89% | +49.68% | +28.44% | 17.28B | |
| +2.03% | +0.80% | +10.57% | +30.05% | 15.29B | |
| +0.66% | -0.30% | +13.06% | +65.81% | 12.99B | |
| +0.24% | -2.01% | +11.28% | +75.59% | 10.41B | |
| -1.31% | -5.27% | +28.29% | +14.00% | 10.18B | |
| 0.00% | -1.57% | -7.04% | -8.73% | 9.8B | |
| -2.79% | -8.83% | -34.85% | -60.27% | 8.42B | |
| Average | -0.08% | +136.26% | +10.36% | +26.62% | 16.22B | |
| Weighted average by Cap. | +0.15% | +150.92% | +12.23% | +26.64% |
Historical Quotes: BWP Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40e572f94d83152a2.kCJI1Fg1tCr8CEUfcV0jhb3U7J0Qe3tj7iReRXzdZkk.-VILvBtS1RqSThFrOjVy49KypvgpPiMBj3Q5LjinAg2kGjiYdVnhRp4lKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:18 | 3.890 | 2,196 | 706,899 |
| 02:17:18 | 3.890 | 2,891 | 704,703 |
| 02:10:11 | 3.890 | 838 | 701,812 |
| 02:10:11 | 3.890 | 627 | 700,974 |
| 02:10:11 | 3.890 | 5,453 | 700,347 |
| 02:10:11 | 3.890 | 9 | 694,894 |
| 02:10:11 | 3.890 | 988 | 694,885 |
| 02:10:11 | 3.890 | 872 | 693,897 |
| 02:10:11 | 3.890 | 2,683 | 693,025 |
| 02:10:11 | 3.890 | 2,392 | 690,342 |
Course Extremes
| 1 week | 3.84 |  | 3.93 |
| 1 month | 3.8 | | 4.01 |
| Current year | 3.55 | | 4.01 |
| 1 year | 3.51 | | 4.12 |
| 3 years | 3.24 | | 4.12 |
| 5 years | 3.24 | | 4.35 |
| 10 years | 2.59 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | +20.12% | ||
| 2024 | -7.08% | ||
| 2023 | -9.72% | ||
| 2022 | -5.78% | ||
| 2021 | -6.11% | ||
| 2020 | +12.76% | ||
| 2019 | +11.05% | ||
| 2018 | +14.24% | ||
| 2017 | +3.34% | ||
| 2016 | -5.38% | ||
| 2015 | +13.26% | ||
| 2014 | +27.40% | ||
| 2013 | +1.39% | ||
| 2012 | +25.58% | ||
| 2011 | -1.71% | ||
| 2010 | -5.91% | ||
| 2009 | +12.73% | ||
| 2008 | -29.49% | ||
| 2007 | +8.33% | ||
| 2006 | +10.77% | ||
| 2005 | +7.14% | ||
| 2004 | +19.74% | ||
| 2003 | +14.29% | ||
| 2002 | +6.40% | ||
| 2001 | +22.43% | ||
| 2000 | +0.10% | ||
| 1999 | -17.07% | ||
| 1998 | +16.04% |
- Stock Market
- Stocks
- BWP Stock
- Quotes BWP Trust
Select your edition
All financial news and data tailored to specific country editions
