|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 5.250 THB | +0.96% |
|
+1.94% | +1.94% |
| 08-11 | Business Online Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Business Online to Dissolve Subsidiary | MT |
Stock exchange
Quotes 5-day view: Business Online
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.150 | THB 5.150 | THB 5.150 | THB 5.200 | THB 5.250 |
| Volume | 637,406 | 74,520 | 410,147 | 307,024 | 183,255 |
| Change | 0.00% | 0.00% | 0.00% | +0.97% | +0.96% |
| Opening | THB 5.150 | THB 5.150 | THB 5.100 | THB 5.200 | THB 5.200 |
| High | THB 5.150 | THB 5.150 | THB 5.200 | THB 5.250 | THB 5.300 |
| Low | THB 5.050 | THB 5.100 | THB 5.100 | THB 5.150 | THB 5.200 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.94% | ||
| Current month | +3.96% | ||
| 1 month | +3.96% | ||
| 3 months | +5.42% | ||
| 6 months | -7.08% | ||
| Current year | +1.94% | ||
| 1 year | -14.63% | ||
| 3 years | -49.52% | ||
| 5 years | -44.74% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
183,255
Avg. Volume 20 sessions
294,509
Avg. Volume 20 sessions THB
1,546,172.25
Avg. Volume 20 sessions USD
46,726.87
Record volume 1
313,046,000
Record volume 2
88,036,700
Record volume 3
57,773,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,260,069,814
Market Cap (USD)
128,603,940
Net sales (THB)
806,119,296
Net sales (USD)
24,335,310
Number of employees
110
Sales / Employee (THB)
7,328,357
Sales / Employee (USD)
221,230
Free-Float
23.21 %
Free-Float capitalization (THB)
988,862,791
Free-Float capitalization (USD)
29,852,011
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.11
Moving average 50 days
5
Moving average 100 days
4.99
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.95%
RSI 9 days
72.11
RSI 14 days
68.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.94% | -14.63% | -49.52% | 129M | |
| -1.21% | +2.30% | -25.98% | +7.43% | 125B | |
| -2.46% | +1.44% | -38.82% | -20.80% | 45.88B | |
| -0.80% | +1.02% | +0.56% | +3.95% | 41.82B | |
| -1.75% | -0.09% | -26.47% | -7.28% | 21.8B | |
| +2.14% | -0.43% | -38.63% | -38.03% | 17.57B | |
| -0.74% | -6.54% | +1.79% | +66.16% | 16.64B | |
| -1.17% | +0.13% | -11.03% | +0.93% | 15.54B | |
| -1.78% | -1.10% | -24.68% | -33.61% | 10.21B | |
| -1.76% | -2.95% | +36.37% | +41.18% | 3.99B | |
| Average | -0.86% | +1.35% | -14.15% | -2.96% | 29.82B | |
| Weighted average by Cap. | -1.17% | +3.02% | -21.80% | +0.80% |
Historical Quotes: Business Online
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.1 |  | 5.3 |
| 1 month | 5 | | 5.3 |
| Current year | 4.84 | | 5.7 |
| 1 year | 4.84 | | 6.25 |
| 3 years | 4.42 | | 10.6 |
| 5 years | 4.42 | | 18.4 |
| 10 years | 1.43 | | 18.4 |
Monthly variations
Annual variations
| 2026 | +1.94% | ||
| 2025 | -4.63% | ||
| 2024 | -40.00% | ||
| 2023 | -18.92% | ||
| 2022 | -28.85% | ||
| 2021 | +136.36% | ||
| 2020 | +126.03% | ||
| 2019 | +44.55% | ||
| 2018 | -0.98% | ||
| 2017 | +20.00% | ||
| 2016 | -3.41% | ||
| 2015 | -12.87% | ||
| 2014 | +29.49% | ||
| 2013 | -35.00% | ||
| 2012 | +93.55% | ||
| 2011 | -6.77% | ||
| 2010 | -8.28% | ||
| 2009 | +4.32% | ||
| 2008 | +15.83% | ||
| 2007 | +83.21% | ||
| 2006 | +244.74% | ||
| 2005 | +13.10% | ||
| 2004 | -50.59% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Business Online
Select your edition
All financial news and data tailored to specific country editions
