|
Delayed
BURSA MALAYSIA
03:40:40 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 8.090 MYR | -0.12% |
|
-0.25% | -3.92% |
| 01:49am | Infoline Tec Group Fulfills Conditions for Property Acquisitions | MT |
| 11:57pm | Zetrix AI Bondholders Fail to Resolve Potential Bond Terms Breach | MT |
Stock exchange
BURSA MALAYSIA
1818 8.090 RM
-0.12%
1.48M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1818 | 8.090MYR | -0.12% | 1.48M RM |
Quotes 5-day view: Bursa Malaysia
Delayed Quote BURSA MALAYSIA
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | MYR 8.060 | MYR 8.050 | MYR 8.030 | MYR 8.100 | MYR 8.090 |
| Volume | 283,700 | 237,900 | 341,600 | 608,000 | 183,400 |
| Change | -0.62% | -0.12% | -0.25% | +0.87% | -0.12% |
| Opening | MYR 8.160 | MYR 8.060 | MYR 8.070 | MYR 8.040 | MYR 8.100 |
| High | MYR 8.160 | MYR 8.060 | MYR 8.070 | MYR 8.120 | MYR 8.120 |
| Low | MYR 8.020 | MYR 8.010 | MYR 8.010 | MYR 8.010 | MYR 8.070 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.25% | ||
| Current month | +0.25% | ||
| 1 month | -0.74% | ||
| 3 months | -5.60% | ||
| 6 months | -6.47% | ||
| Current year | -3.92% | ||
| 1 year | -4.37% | ||
| 3 years | +21.11% | ||
| 5 years | +7.44% | ||
| 10 years | +40.13% |
Volumes
marketsDaily volume
183,400
Estimated daily volume
258,083
Avg. Volume 20 sessions
448,067
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
3,624,862.03
Avg. Volume 20 sessions USD
887,576.47
Record volume 1
152,731,497
Record volume 2
53,197,349
Record volume 3
27,683,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,555,322,881
Market Cap (USD)
1,604,533,810
Net sales (MYR)
727,730,000
Net sales (USD)
178,125,076
Number of employees
710
Sales / Employee (MYR)
1,024,972
Sales / Employee (USD)
250,880
Free-Float
69.62%
Free-Float capitalization (MYR)
4,563,900,580
Free-Float capitalization (USD)
1,117,097,193
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.054
Moving average 50 days
8.291
Moving average 100 days
8.448
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
51.56
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.25% | -4.37% | +21.11% | 1.6B | |
| -0.09% | +4.03% | +13.42% | +42.80% | 109B | |
| -0.67% | +0.73% | +3.23% | +52.48% | 91.36B | |
| -0.98% | +1.49% | +37.34% | +101.60% | 63.41B | |
| +0.46% | +8.46% | -2.92% | +14.80% | 61.09B | |
| +0.38% | -0.05% | -14.28% | +36.24% | 59.77B | |
| -0.72% | +9.14% | +15.97% | +107.23% | 56.92B | |
| +2.36% | -1.06% | - | - | 43.5B | |
| +0.56% | +8.00% | +10.47% | +46.98% | 25.86B | |
| +1.72% | +6.97% | +89.20% | +104.94% | 23.47B | |
| Average | +0.33% | +3.24% | +16.45% | +58.69% | 53.64B | |
| Weighted average by Cap. | +0.11% | +3.26% | +12.91% | +58.44% |
Historical Quotes: Bursa Malaysia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50b58527f90fe.LGElDSfJ5mRE78TPU_iUuNwQTXOzCx_xwUxeOdvxWF0.ASNuYkGfigwxoZb9ZrPC951nekDfWiaGtnk9crLDH21pNXFXdr-VSQOE8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:40 | 8.090 | 300 | 183,400 |
| 03:40:40 | 8.090 | 300 | 183,100 |
| 03:39:52 | 8.090 | 300 | 182,800 |
| 03:39:52 | 8.090 | 300 | 182,500 |
| 03:38:30 | 8.080 | 400 | 182,200 |
| 03:38:30 | 8.080 | 1,400 | 181,800 |
| 03:38:30 | 8.080 | 1,600 | 180,400 |
| 03:38:30 | 8.080 | 400 | 178,800 |
| 03:38:30 | 8.080 | 100 | 178,400 |
| 03:38:30 | 8.080 | 100 | 178,300 |
Price Extremes
| 1 week | 8.01 |  | 8.16 |
| 1 month | 7.84 | | 8.18 |
| Current year | 7.84 | | 9.18 |
| 1 year | 7.84 | | 9.18 |
| 3 years | 6.56 | | 10.1 |
| 5 years | 6 | | 10.1 |
| 10 years | 4.32 | | 10.98 |
Monthly variations
Annual variations
| 2026 | -3.80% | ||
| 2025 | -6.03% | ||
| 2024 | +29.67% | ||
| 2023 | +3.91% | ||
| 2022 | +1.53% | ||
| 2021 | -21.08% | ||
| 2020 | +36.29% | ||
| 2019 | -10.96% | ||
| 2018 | +1.38% | ||
| 2017 | +14.35% | ||
| 2016 | +5.99% | ||
| 2015 | +3.09% | ||
| 2014 | -1.58% | ||
| 2013 | +32.32% | ||
| 2012 | -7.16% | ||
| 2011 | -14.10% | ||
| 2010 | -2.38% | ||
| 2009 | +55.15% | ||
| 2008 | -63.99% | ||
| 2007 | +77.64% | ||
| 2006 | +119.95% | ||
| 2005 | -1.08% |
- Stock Market
- Stocks
- 1818 Stock
- Quotes Bursa Malaysia
Select your edition
All financial news and data tailored to specific country editions
