|
Market Closed -
BURSA MALAYSIA
04:54:54 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 8.150 MYR | +0.12% |
|
-2.16% | -3.21% |
| 09-28 | Malaysian Shares Extend Three-Day Losses As US-Iran Tensions Escalate; TSH Resources Shares Drops 8% | MT |
| 09-28 | Singapore Stocks Rally to Three-Week High; Oiltek International Zooms 13% | MT |
Stock exchange
BURSA MALAYSIA
1818 8.150 RM
+0.12%
1.38M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1818 | 8.150MYR | +0.12% | 1.38M RM |
Quotes 5-day view: Bursa Malaysia
Delayed Quote BURSA MALAYSIA
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | MYR 8.100 | MYR 8.100 | MYR 8.160 | MYR 8.140 | MYR 8.150 |
| Volume | 1,098,900 | 967,100 | 430,700 | 455,600 | 169,600 |
| Change | -0.74% | 0.00% | +0.74% | -0.25% | +0.12% |
| Opening | MYR 8.160 | MYR 8.110 | MYR 8.130 | MYR 8.180 | MYR 8.140 |
| High | MYR 8.170 | MYR 8.190 | MYR 8.180 | MYR 8.180 | MYR 8.170 |
| Low | MYR 8.070 | MYR 8.060 | MYR 8.080 | MYR 8.080 | MYR 8.100 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.16% | ||
| Current month | -5.56% | ||
| 1 month | -6.00% | ||
| 3 months | -4.34% | ||
| 6 months | -6.32% | ||
| Current year | -3.21% | ||
| 1 year | +1.37% | ||
| 3 years | +19.68% | ||
| 5 years | +10.28% | ||
| 10 years | +40.36% |
Volumes
marketsDaily volume
169,600
Estimated daily volume
169,600
Avg. Volume 20 sessions
1,618,414
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
13,190,074.1
Avg. Volume 20 sessions USD
3,232,860.78
Record volume 1
152,731,497
Record volume 2
53,197,349
Record volume 3
27,683,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,597,397,955
Market Cap (USD)
1,617,009,044
Net sales (MYR)
727,730,000
Net sales (USD)
178,365,168
Number of employees
710
Sales / Employee (MYR)
1,024,972
Sales / Employee (USD)
251,219
Free-Float
69.61%
Free-Float capitalization (MYR)
4,592,765,812
Free-Float capitalization (USD)
1,125,677,715
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
8.132
Moving average 20 days
8.436
Moving average 50 days
8.523
Moving average 100 days
8.572
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
38.08
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -2.16% | +1.37% | +19.68% | 1.62B | |
| -0.91% | -1.65% | -8.84% | +41.23% | 86.63B | |
| +0.05% | +0.15% | -9.67% | +33.91% | 62.59B | |
| +0.81% | +3.27% | +28.11% | +79.38% | 58.51B | |
| -0.76% | -1.31% | -1.95% | -1.52% | 52.33B | |
| -0.99% | -0.98% | +5.84% | +91.64% | 52.29B | |
| -1.67% | 0.00% | - | - | 46.29B | |
| +0.31% | +1.22% | +35.69% | +132.85% | 18.73B | |
| +0.69% | +2.29% | +26.76% | +150.35% | 18.44B | |
| +18.49% | -3.13% | +31.79% | +44.64% | 17.26B | |
| Average | +1.61% | +0.36% | +12.12% | +65.79% | 41.47B | |
| Weighted average by Cap. | +0.34% | +0.32% | +5.95% | +57.31% |
Historical Quotes: Bursa Malaysia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2.QWZPfWn0sraDD88wysqS9MMl693QY9BHrUZVa0_AZg0.MTkOFgSi5sLKO_p9jZXjoqARpr6PVJcpy38lJQaBPEoRFionBbv5hc1b9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:54 | 8.150 | 500 | 169,600 |
| 04:54:36 | 8.150 | 500 | 169,100 |
| 04:50:03 | 8.150 | 1,300 | 168,600 |
| 04:50:03 | 8.150 | 100 | 167,300 |
| 04:50:03 | 8.150 | 100 | 167,200 |
| 04:50:03 | 8.150 | 100 | 167,100 |
| 04:50:03 | 8.150 | 100 | 167,000 |
| 04:50:03 | 8.150 | 100 | 166,900 |
| 04:50:03 | 8.150 | 100 | 166,800 |
| 04:50:03 | 8.150 | 400 | 166,700 |
Price Extremes
| 1 week | 8.06 |  | 8.19 |
| 1 month | 8.03 | | 8.87 |
| Current year | 8.03 | | 9.18 |
| 1 year | 7.96 | | 9.18 |
| 3 years | 6.56 | | 10.1 |
| 5 years | 6 | | 10.1 |
| 10 years | 4.32 | | 10.98 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | -6.03% | ||
| 2024 | +29.67% | ||
| 2023 | +3.91% | ||
| 2022 | +1.53% | ||
| 2021 | -21.08% | ||
| 2020 | +36.29% | ||
| 2019 | -10.96% | ||
| 2018 | +1.38% | ||
| 2017 | +14.35% | ||
| 2016 | +5.99% | ||
| 2015 | +3.09% | ||
| 2014 | -1.58% | ||
| 2013 | +32.32% | ||
| 2012 | -7.16% | ||
| 2011 | -14.10% | ||
| 2010 | -2.38% | ||
| 2009 | +55.15% | ||
| 2008 | -63.99% | ||
| 2007 | +77.64% | ||
| 2006 | +119.95% | ||
| 2005 | -1.08% |
- Stock Market
- Stocks
- 1818 Stock
- Quotes Bursa Malaysia
Select your edition
All financial news and data tailored to specific country editions
