|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 8.630 MYR | -0.46% |
|
0.00% | +2.49% |
| 10:16am | Oil Rises as Escalating U.S.-Iran Conflict Stokes Supply Disruption Fears -- Commodities Roundup | DJ |
| 06:58am | CBH Engineering Unit Bags MYR88 Million Data Center Contract | MT |
Stock exchange
BURSA MALAYSIA
1818 8.630 RM
-0.46%
2.59M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1818 | 8.630MYR | -0.46% | 2.59M RM |
Quotes 5-day view: Bursa Malaysia
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | MYR 8.640 | MYR 8.560 | MYR 8.630 | MYR 8.670 | MYR 8.630 |
| Volume | 3,568,700 | 4,708,000 | 532,400 | 8,828,600 | 300,200 |
| Change | +0.12% | -0.93% | +0.82% | +0.46% | -0.46% |
| Opening | MYR 8.630 | MYR 8.640 | MYR 8.560 | MYR 8.580 | MYR 8.690 |
| High | MYR 8.680 | MYR 8.640 | MYR 8.700 | MYR 8.870 | MYR 8.690 |
| Low | MYR 8.600 | MYR 8.500 | MYR 8.540 | MYR 8.580 | MYR 8.620 |
Performance
| 1 day | -0.46% | ||
| 1 month | +0.12% | ||
| 3 months | +2.25% | ||
| 6 months | -2.27% | ||
| Current year | +2.49% | ||
| 1 year | +9.94% | ||
| 3 years | +24.53% | ||
| 5 years | +13.11% | ||
| 10 years | +48.45% |
Volumes
marketsDaily volume
300,200
Estimated daily volume
300,200
Avg. Volume 20 sessions
2,028,885
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
17,509,277.55
Avg. Volume 20 sessions USD
4,329,694.15
Record volume 1
152,731,497
Record volume 2
53,197,349
Record volume 3
27,683,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,019,572,779
Market Cap (USD)
1,734,941,369
Net sales (MYR)
727,730,000
Net sales (USD)
179,864,063
Number of employees
710
Sales / Employee (MYR)
1,024,972
Sales / Employee (USD)
253,330
Free-Float
66.82 %
Free-Float capitalization (MYR)
4,690,465,896
Free-Float capitalization (USD)
1,159,284,700
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
8.626
Moving average 20 days
8.564
Moving average 50 days
8.588
Moving average 100 days
8.634
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
56.93
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | 0.00% | +9.94% | +24.53% | 1.73B | |
| -2.02% | -0.66% | -7.47% | +41.94% | 90.53B | |
| -1.17% | -4.72% | -7.25% | +29.49% | 65.9B | |
| -1.00% | -3.30% | +12.57% | +72.50% | 58.94B | |
| -1.11% | -1.18% | -5.70% | +6.80% | 57.75B | |
| -1.85% | -2.45% | +3.64% | +87.82% | 54.15B | |
| -0.67% | -1.49% | +54.65% | +160.41% | 21.35B | |
| -0.69% | -2.39% | +13.15% | +143.24% | 18.9B | |
| +0.12% | +8.29% | +29.82% | +38.52% | 16.94B | |
| +0.50% | -0.22% | +0.24% | +85.58% | 10.83B | |
| Average | -0.83% | -0.68% | +10.36% | +69.08% | 39.7B | |
| Weighted average by Cap. | -1.27% | -1.67% | +3.51% | +57.72% |
Historical Quotes: Bursa Malaysia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61bc800c511258155dda4.dN4qXl3gpc6FIguwJA4dGKqOqIq7IjwNbUT-yWebTaQ.LapoLwyq3ILNdmXxcD9xK_XZ2trvW19KVCergyjDAe8_jhkSCYSWiMRWRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 8.630 | 200 | 300,200 |
| 04:50:03 | 8.630 | 100 | 300,000 |
| 04:50:03 | 8.630 | 300 | 299,900 |
| 04:50:03 | 8.630 | 100 | 299,600 |
| 04:50:03 | 8.630 | 100 | 299,500 |
| 04:50:03 | 8.630 | 400 | 299,400 |
| 04:50:03 | 8.630 | 300 | 299,000 |
| 04:50:03 | 8.630 | 900 | 298,700 |
| 04:50:03 | 8.630 | 100 | 297,800 |
| 04:50:03 | 8.630 | 1,000 | 297,700 |
Price Extremes
| 1 week | 8.5 |  | 8.87 |
| 1 month | 8.3 | | 8.87 |
| Current year | 8.28 | | 9.18 |
| 1 year | 7.78 | | 9.18 |
| 3 years | 6.56 | | 10.1 |
| 5 years | 6 | | 10.1 |
| 10 years | 4.32 | | 10.98 |
Monthly variations
Annual variations
| 2026 | +2.49% | ||
| 2025 | -6.03% | ||
| 2024 | +29.67% | ||
| 2023 | +3.91% | ||
| 2022 | +1.53% | ||
| 2021 | -21.08% | ||
| 2020 | +36.29% | ||
| 2019 | -10.96% | ||
| 2018 | +1.38% | ||
| 2017 | +14.35% | ||
| 2016 | +5.99% | ||
| 2015 | +3.09% | ||
| 2014 | -1.58% | ||
| 2013 | +32.32% | ||
| 2012 | -7.16% | ||
| 2011 | -14.10% | ||
| 2010 | -2.38% | ||
| 2009 | +55.15% | ||
| 2008 | -63.99% | ||
| 2007 | +77.64% | ||
| 2006 | +119.95% | ||
| 2005 | -1.08% |
- Stock Market
- Stocks
- 1818 Stock
- Quotes Bursa Malaysia
Select your edition
All financial news and data tailored to specific country editions
