|
Market Closed -
Xetra
11:35:36 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 306.00 EUR | 0.00% |
|
-4.97% | - |
| 08-05 | Citigroup Downgrades Burlington Stores to Neutral From Buy, Price Target is $380 | MT |
| 08-04 | Burlington Stores, Inc. Announces Executive Changes | CI |
Stock exchange
Xetra
BUI 306.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 347.67USD | -2.15% | 345M $ | ||
CBOE
| BURL | 347.50USD | -2.26% | 13.9M $ | |
|
Mexican S.E.
| BURL * | 6,045.00MXN | +9.13% | 870K $ | |
|
Boerse Muenchen
| BUI | 304.00EUR | -1.30% | 304 € | |
|
Deutsche Boerse AG
| BUI | 302.00EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| BUI | 300.00EUR | -2.60% | 0 € | |
|
Tradegate
| BUI | 302.00EUR | -2.58% | 0 € | |
|
Berne S.E.
| BUI | 286.53CHF | +0.26% | 0 CHF | |
|
Xetra
| BUI | 306.00EUR | 0.00% | 0 € | |
| B2UR34 | 50.30BRL | +0.04% | 50.3 R$ |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote Xetra
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €322.00 | €318.00 | €306.00 | €306.00 | €306.00 |
| Volume | 0 | 0 | 27 | 0 | 0 |
| Change | +0.62% | -1.24% | -3.77% | 0.00% | 0.00% |
| Opening | €322.00 | €318.00 | €308.00 | €306.00 | €306.00 |
| High | €322.00 | €318.00 | €308.00 | €306.00 | €306.00 |
| Low | €322.00 | €318.00 | €306.00 | €306.00 | €306.00 |
Performance
| 1 week | -4.38% | ||
| Current month | -0.65% | ||
| 1 month | +6.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,101,169,068
Market Cap (USD)
22,101,169,068
Net sales (USD)
11,566,910,000
Free-Float
74.52 %
Free-Float capitalization (EUR)
25,747,118,687
Free-Float capitalization (USD)
22,237,786,410
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
314.4
Moving average 20 days
305.1
Moving average 50 days
208.16
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-31.97%
RSI 9 days
50.56
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.97% | - | - | 22.1B | |
| -0.48% | -2.04% | +35.02% | +72.97% | 208B | |
| -0.30% | -2.24% | +58.55% | +123.54% | 149B | |
| +0.16% | -3.52% | +63.27% | +116.39% | 78.58B | |
| -0.76% | -7.32% | +23.56% | -48.07% | 38.28B | |
| +0.46% | -20.38% | +13.61% | +267.26% | 25.94B | |
| -0.28% | -2.18% | +22.15% | +4.74% | 29.3B | |
| -0.46% | -2.93% | +29.22% | +121.09% | 23.61B | |
| -2.15% | -6.33% | +21.00% | +113.15% | 22.1B | |
| +0.93% | -0.64% | +32.20% | +62.84% | 10.76B | |
| Average | -0.32% | -3.05% | +33.18% | +92.65% | 60.76B | |
| Weighted average by Cap. | -0.35% | -2.51% | +41.64% | +92.21% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- BURL Stock
- BUI Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
