|
Market Closed -
NYSE
16:00:03 2026-08-12 EDT
|
Pre-market 07:46:27 | |||
| 353.63 USD | -1.45% |
|
354.69 | +0.30% |
| 08-05 | Citigroup Downgrades Burlington Stores to Neutral From Buy, Price Target is $380 | MT |
| 08-04 | Burlington Stores, Inc. Announces Executive Changes | CI |
Stock exchange
NYSE
BURL 353.63 $
-1.45%
353M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 353.63USD | -1.45% | 353M $ | ||
CBOE
| BURL | 353.03USD | -1.60% | 13.54M $ | |
|
Mexican S.E.
| BURL * | 6,045.00MXN | +9.13% | 870K $ | |
|
Xetra
| BUI | 306.00EUR | -3.77% | 8.26K € | |
|
Tradegate
| BUI | 308.00EUR | -1.28% | 3.08K € | |
|
Boerse Muenchen
| BUI | 302.00EUR | -1.95% | 302 € | |
|
Deutsche Boerse AG
| BUI | 304.00EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| BUI | 302.00EUR | -1.95% | 0 € | |
|
Berne S.E.
| BUI | 286.25CHF | -3.43% | 0 CHF | |
| B2UR34 | 50.30BRL | +0.04% | 50.3 R$ |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$371.15 | US$368.96 | US$371.50 | US$358.83 | US$353.63 |
| Volume | 364,280 | 641,045 | 1,153,083 | 552,308 | 998,707 |
| Change | +0.49% | -0.59% | +0.69% | -3.41% | -1.45% |
| Opening | US$371.44 | US$369.95 | US$370.23 | US$368.11 | US$359.48 |
| High | US$375.06 | US$374.38 | US$375.12 | US$369.61 | US$360.83 |
| Low | US$367.46 | US$366.51 | US$367.91 | US$358.18 | US$350.43 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.25% | ||
| Current month | -4.03% | ||
| 1 month | +7.91% | ||
| 3 months | +22.42% | ||
| 6 months | +20.38% | ||
| Current year | +22.43% | ||
| 1 year | +27.00% | ||
| 3 years | +116.80% | ||
| 5 years | +2.21% | ||
| 10 years | +361.12% |
Volumes
marketsDaily volume
998,707
Estimated daily volume
998,707
Avg. Volume 20 sessions
638,104
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
225,652,717.52
Record volume 1
15,051,440
Record volume 2
12,991,340
Record volume 3
11,538,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,996,049,807
Net sales (USD)
11,566,910,000
Number of employees
50,402
Sales / Employee (USD)
229,493
Free-Float
74.52 %
Free-Float capitalization (USD)
22,132,017,359
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
364.81
Moving average 20 days
360.63
Moving average 50 days
339.43
Moving average 100 days
330
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
47.29
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -4.25% | +27.00% | +116.80% | 22B | |
| +0.76% | -0.71% | +36.85% | +73.96% | 208B | |
| -0.90% | -1.95% | +59.03% | +130.28% | 150B | |
| -1.41% | -1.96% | +67.74% | +118.93% | 79.63B | |
| +0.37% | -5.42% | +26.09% | -46.68% | 38.6B | |
| -4.24% | -3.41% | +38.68% | +337.76% | 31.06B | |
| +0.93% | -1.79% | +22.64% | +4.82% | 29.13B | |
| +0.59% | -2.04% | +30.41% | +120.94% | 23.63B | |
| -1.53% | -0.36% | +32.57% | +66.01% | 11.07B | |
| -3.39% | -1.56% | -0.93% | +89.96% | 7.29B | |
| Average | -0.74% | -1.13% | +34.01% | +101.28% | 60.1B | |
| Weighted average by Cap. | -0.45% | -0.67% | +44.06% | +100.01% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72c1b7060bb82b4efc38d7.NVYcLIWQMtIqMdQ2v0qYxN1Jl7DTNCA7m9Yg6TOb-kg.ZBhZXeCiYOF6BIFk5hrXrbckw9iAbnRhqp5h0QL4gC99ZlNcxKhQsGZftw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 353.63 | 83,556 | 742,435 |
| 15:59:59 | 353.75 | 40 | 658,879 |
| 15:59:59 | 353.75 | 40 | 658,839 |
| 15:59:59 | 353.63 | 90 | 658,799 |
| 15:59:59 | 353.62 | 160 | 658,709 |
| 15:59:59 | 353.60 | 160 | 658,549 |
| 15:59:59 | 353.61 | 75 | 658,389 |
| 15:59:59 | 353.61 | 80 | 658,314 |
| 15:59:59 | 353.61 | 50 | 658,234 |
| 15:59:59 | 353.43 | 82 | 658,184 |
Course Extremes
| 1 week | 350.43 |  | 375.12 |
| 1 month | 326.31 | | 378.33 |
| Current year | 280 | | 378.33 |
| 1 year | 240.49 | | 378.33 |
| 3 years | 115.66 | | 378.33 |
| 5 years | 106.47 | | 378.33 |
| 10 years | 68.94 | | 378.33 |
Monthly variations
Annual variations
| 2026 | +22.43% | ||
| 2025 | +1.33% | ||
| 2024 | +46.58% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Stocks
- BURL Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
