|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.44 USD | +1.35% |
|
+2.64% | +11.28% |
| 06-16 | Burlington Stores Insider Sold Shares Worth $7,144,823, According to a Recent SEC Filing | MT |
| 06-11 | Burlington Stores Poised for Market Share Gains, UBS Says | MT |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$313.18 | US$312.36 | US$316.12 | US$317.16 | US$321.44 |
| Volume | 459,598 | 564,845 | 622,847 | 567,286 | 536,382 |
| Change | -0.57% | -0.26% | +1.20% | +0.33% | +1.35% |
| Opening | US$313.81 | US$312.08 | US$314.97 | US$313.33 | US$317.89 |
| High | US$316.95 | US$312.93 | US$320.40 | US$317.72 | US$322.90 |
| Low | US$310.66 | US$305.26 | US$310.13 | US$308.05 | US$316.20 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.64% | ||
| Current month | +1.46% | ||
| 1 month | -0.92% | ||
| 3 months | -5.01% | ||
| 6 months | +5.27% | ||
| Current year | +11.28% | ||
| 1 year | +26.87% | ||
| 3 years | +108.56% | ||
| 5 years | -2.56% | ||
| 10 years | +374.73% |
Volumes
marketsDaily volume
536,382
Estimated daily volume
536,382
Avg. Volume 20 sessions
694,334
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
223,186,720.96
Record volume 1
15,051,440
Record volume 2
12,991,340
Record volume 3
11,538,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,727,588,601
Net sales (USD)
11,566,910,000
Number of employees
50,402
Sales / Employee (USD)
229,493
Free-Float
74.51 %
Free-Float capitalization (USD)
19,848,400,871
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
316.05
Moving average 20 days
326.54
Moving average 50 days
317.15
Moving average 100 days
317.97
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
44.49
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +2.64% | +26.87% | +108.56% | 19.73B | |
| +2.29% | -2.26% | +27.27% | +62.56% | 192B | |
| -3.96% | -3.20% | +75.01% | +136.08% | 164B | |
| +1.32% | +3.36% | +68.13% | +105.29% | 69.84B | |
| +2.57% | -2.67% | +23.02% | -48.53% | 33.5B | |
| -0.15% | -2.97% | +46.82% | +228.55% | 28.31B | |
| +3.12% | -1.11% | +21.26% | -7.85% | 26.25B | |
| +1.86% | -0.89% | +19.33% | +118.31% | 21.77B | |
| +0.70% | +1.40% | +28.77% | +39.99% | 9.17B | |
| +2.72% | -2.08% | -16.74% | +111.56% | 6.61B | |
| Average | +1.18% | -0.22% | +31.97% | +85.45% | 57.18B | |
| Weighted average by Cap. | +0.24% | +0.71% | +45.62% | +91.29% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58d1272e6666917b399e276dfb2.GtHBsiwY0lta7KY9t3Zl0XoKVExDEqJuWq2wk1ew2H0.eJ3sy0Va6zIw1MAIgg8GlRNpLR9yevJeDu7X3mHflDZrtYboSFWDaWnfxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 321.44 | 132,100 | 386,214 |
| 16:00:00 | 321.44 | 40 | 254,114 |
| 16:00:00 | 321.44 | 622 | 254,074 |
| 16:00:00 | 321.44 | 114 | 253,452 |
| 15:59:59 | 321.49 | 520 | 253,338 |
| 15:59:59 | 321.46 | 40 | 252,818 |
| 15:59:59 | 321.49 | 155 | 252,778 |
| 15:59:59 | 321.49 | 68 | 252,623 |
| 15:59:59 | 321.49 | 192 | 252,555 |
| 15:59:59 | 321.45 | 41 | 252,363 |
Course Extremes
| 1 week | 305.26 |  | 322.9 |
| 1 month | 305.26 | | 349.64 |
| Current year | 280 | | 351.85 |
| 1 year | 240.49 | | 351.85 |
| 3 years | 115.66 | | 351.85 |
| 5 years | 106.47 | | 357.34 |
| 10 years | 66.6 | | 357.34 |
Monthly variations
Annual variations
| 2026 | +11.28% | ||
| 2025 | +1.33% | ||
| 2024 | +46.58% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Stocks
- BURL Stock
- Quotes Burlington Stores, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
