|
Market Closed -
NYSE
16:00:03 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 270.05 USD | +1.37% |
|
+5.14% | -6.51% |
| 08-31 | BofA Securities Adjusts Burlington Stores Price Target to $365 From $375 | MT |
| 08-31 | Deutsche Bank Adjusts Burlington Stores Price Target to $323 From $367, Maintains Hold Rating | MT |
Stock exchange
NYSE
BURL 270.05 $
+1.37%
407M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 270.05USD | +1.37% | 407M $ | ||
CBOE
| BURL | 270.20USD | +1.42% | 19.97M $ | |
|
Mexican S.E.
| BURL * | 4,827.02MXN | +19.65% | 845K $ | |
|
Berne S.E.
| BUI | 194.38CHF | +0.69% | 5.25K CHF | |
|
Tradegate
| BUI | 240.00EUR | +1.69% | 720 € | |
|
Boerse Muenchen
| BUI | 236.00EUR | +0.85% | 236 € | |
|
Deutsche Boerse AG
| BUI | 230.00EUR | +4.55% | 0 € | |
|
Börse Stuttgart
| BUI | 238.00EUR | +6.25% | 0 € | |
|
Xetra
| BUI | 236.00EUR | +1.72% | 0 € | |
| B2UR34 | 41.13BRL | 0.00% | 123.39 R$ |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$257.33 | US$254.83 | US$254.69 | US$266.39 | US$270.05 |
| Volume | 1,099,026 | 1,146,381 | 1,449,518 | 2,081,212 | 1,507,268 |
| Change | +0.19% | -0.97% | -0.05% | +4.59% | +1.37% |
| Opening | US$255.66 | US$259.20 | US$250.01 | US$254.69 | US$268.37 |
| High | US$259.93 | US$259.27 | US$256.65 | US$269.58 | US$270.74 |
| Low | US$253.23 | US$253.24 | US$247.65 | US$253.98 | US$263.81 |
Performance
| 1 day | +1.37% | ||
| 1 week | +5.14% | ||
| Current month | +3.96% | ||
| 1 month | -1.06% | ||
| 3 months | -14.07% | ||
| 6 months | -13.65% | ||
| Current year | -6.51% | ||
| 1 year | +4.76% | ||
| 3 years | +99.59% | ||
| 5 years | -10.93% | ||
| 10 years | +230.86% |
Volumes
marketsDaily volume
1,508,887
Estimated daily volume
1,508,887
Avg. Volume 20 sessions
1,639,539
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
442,757,506.95
Record volume 1
15,051,440
Record volume 2
12,991,340
Record volume 3
11,538,440
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
16,733,339,796
Net sales (USD)
11,566,910,000
Number of employees
50,402
Sales / Employee (USD)
229,493
Free-Float
74.24%
Free-Float capitalization (USD)
16,639,427,997
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
260.66
Moving average 20 days
249.17
Moving average 50 days
308
Moving average 100 days
313.44
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
59.37
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +5.14% | +4.76% | +99.59% | 16.73B | |
| -0.11% | 0.00% | +16.46% | +50.98% | 189B | |
| +1.50% | +2.68% | +54.84% | +114.78% | 132B | |
| -1.13% | +0.81% | +54.35% | +107.53% | 75.74B | |
| -2.04% | -3.64% | -22.36% | -48.24% | 31.82B | |
| -2.55% | -6.58% | -9.28% | +0.96% | 25.82B | |
| +0.59% | +1.36% | +2.39% | +296.94% | 22.51B | |
| +0.17% | -0.58% | +18.55% | +100.18% | 22.06B | |
| +0.81% | +1.71% | +41.96% | +92.46% | 12B | |
| +2.57% | +9.69% | +10.31% | +121.45% | 8.06B | |
| Average | +0.12% | +1.55% | +17.20% | +93.66% | 53.59B | |
| Weighted average by Cap. | +0.06% | +0.51% | +27.35% | +82.28% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbeef0a955.qTWlhSRMVO5tln3b4TmwaqLrjRdnBC-Qn81qPFFqRp4.4WHhtXsvIIw38C6MonqFWZSsuyQhRkDYxfQIVQAbENmYbcbdQSQEhiryLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 270.05 | 207,618 | 1,103,535 |
| 16:00:00 | 270.28 | 64 | 895,917 |
| 15:59:59 | 270.14 | 2,490 | 895,853 |
| 15:59:59 | 270.14 | 100 | 893,363 |
| 15:59:59 | 270.14 | 100 | 893,263 |
| 15:59:59 | 270.14 | 640 | 893,163 |
| 15:59:59 | 270.14 | 42 | 892,523 |
| 15:59:59 | 270.15 | 100 | 892,481 |
| 15:59:59 | 270.15 | 94 | 892,381 |
| 15:59:59 | 270.30 | 125 | 892,287 |
Price Extremes
| 1 week | 247.65 |  | 270.74 |
| 1 month | 226.85 | | 271.18 |
| Current year | 226.85 | | 378.33 |
| 1 year | 226.85 | | 378.33 |
| 3 years | 115.66 | | 378.33 |
| 5 years | 106.47 | | 378.33 |
| 10 years | 68.94 | | 378.33 |
Monthly variations
Annual variations
| 2026 | -6.51% | ||
| 2025 | +1.33% | ||
| 2024 | +46.58% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Stocks
- BURL Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
