|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.18 USD | -0.57% |
|
-2.37% | +8.42% |
| 06-16 | Burlington Stores Insider Sold Shares Worth $7,144,823, According to a Recent SEC Filing | MT |
| 06-11 | Burlington Stores Poised for Market Share Gains, UBS Says | MT |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$320.77 | US$314.28 | US$316.80 | US$314.97 | US$313.18 |
| Volume | 1,104,587 | 773,367 | 662,913 | 645,861 | 459,598 |
| Change | -1.14% | -2.02% | +0.80% | -0.58% | -0.57% |
| Opening | US$319.67 | US$315.55 | US$314.90 | US$311.52 | US$313.81 |
| High | US$328.52 | US$321.82 | US$319.09 | US$319.52 | US$316.95 |
| Low | US$317.10 | US$312.00 | US$309.10 | US$309.43 | US$310.66 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.37% | ||
| Current month | -1.14% | ||
| 1 month | -4.72% | ||
| 3 months | -4.73% | ||
| 6 months | +4.96% | ||
| Current year | +8.42% | ||
| 1 year | +26.59% | ||
| 3 years | +96.94% | ||
| 5 years | -5.65% | ||
| 10 years | +367.08% |
Volumes
marketsDaily volume
459,598
Estimated daily volume
459,598
Avg. Volume 20 sessions
685,336
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
214,633,528.48
Record volume 1
15,051,440
Record volume 2
12,991,340
Record volume 3
11,538,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,480,029,632
Net sales (USD)
11,566,910,000
Number of employees
50,402
Sales / Employee (USD)
229,493
Free-Float
74.51 %
Free-Float capitalization (USD)
19,599,325,844
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
316
Moving average 20 days
327.69
Moving average 50 days
318.78
Moving average 100 days
317.53
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.39%
RSI 9 days
39.48
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.37% | +26.59% | +96.94% | 19.48B | |
| +0.92% | +2.14% | +28.54% | +62.50% | 204B | |
| +2.65% | +0.51% | +76.23% | +129.06% | 161B | |
| +0.72% | +0.08% | +62.24% | +92.05% | 68.46B | |
| -1.62% | -6.96% | +25.20% | -50.70% | 34.85B | |
| +0.15% | -1.23% | +59.88% | +231.29% | 29.14B | |
| -0.15% | +0.39% | +20.97% | -9.67% | 27.59B | |
| -0.38% | -0.03% | +18.59% | +109.25% | 22.27B | |
| +0.05% | +1.31% | +24.66% | +30.63% | 9.2B | |
| +2.28% | -4.75% | -15.27% | +116.54% | 6.93B | |
| Average | +0.40% | -1.29% | +32.76% | +80.79% | 58.25B | |
| Weighted average by Cap. | +1.04% | +0.18% | +45.64% | +85.68% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb49f9.hufMPyv5c7TeiTbq4yFAI9ECBxzLXpQFkE-oaYt7__8.xJb1V0m3Jtfv0GewtXUSe5NrcGSZC90y43mbJuk1i8ny0_VZfa4YzoG5bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 313.18 | 98,509 | 296,116 |
| 16:00:00 | 313.11 | 40 | 197,607 |
| 16:00:00 | 313.13 | 41 | 197,567 |
| 16:00:00 | 313.13 | 61 | 197,526 |
| 16:00:00 | 313.08 | 40 | 197,465 |
| 15:59:59 | 313.08 | 40 | 197,425 |
| 15:59:59 | 313.09 | 80 | 197,385 |
| 15:59:59 | 313.10 | 160 | 197,305 |
| 15:59:59 | 313.10 | 147 | 197,145 |
| 15:59:59 | 313.12 | 43 | 196,998 |
Course Extremes
| 1 week | 309.1 |  | 321.82 |
| 1 month | 309.1 | | 349.64 |
| Current year | 280 | | 351.85 |
| 1 year | 240.49 | | 351.85 |
| 3 years | 115.66 | | 351.85 |
| 5 years | 106.47 | | 357.34 |
| 10 years | 66.22 | | 357.34 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | +1.33% | ||
| 2024 | +46.58% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Stocks
- BURL Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
