|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 265.33 USD | +2.62% |
|
-2.79% | -8.14% |
| 08-31 | BofA Securities Adjusts Burlington Stores Price Target to $365 From $375 | MT |
| 08-31 | Deutsche Bank Adjusts Burlington Stores Price Target to $323 From $367, Maintains Hold Rating | MT |
Stock exchange
NYSE
BURL 265.33 $
+2.62%
564M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 265.33USD | +2.62% | 564M $ | ||
CBOE
| BURL | 265.45USD | +2.57% | 40.62M $ | |
|
Mexican S.E.
| BURL * | 6,045.00MXN | +9.13% | 870K $ | |
|
Tradegate
| BUI | 230.00EUR | +2.68% | 1.38K € | |
|
Boerse Muenchen
| BUI | 226.00EUR | +1.80% | 678 € | |
|
Deutsche Boerse AG
| BUI | 218.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BUI | 228.00EUR | +2.70% | 0 € | |
|
Berne S.E.
| BUI | 213.57CHF | +2.92% | 0 CHF | |
|
Xetra
| BUI | 228.00EUR | +2.70% | 0 € | |
| B2UR34 | 45.32BRL | +1.36% | 45.32K R$ |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$259.76 | US$262.15 | US$257.07 | US$258.56 | US$265.33 |
| Volume | 2,879,269 | 2,217,503 | 1,860,151 | 1,337,300 | 2,127,018 |
| Change | -4.83% | +0.92% | -1.94% | +0.58% | +2.62% |
| Opening | US$270.50 | US$256.00 | US$262.01 | US$258.39 | US$257.85 |
| High | US$271.18 | US$264.98 | US$262.90 | US$260.50 | US$267.51 |
| Low | US$256.26 | US$253.65 | US$256.94 | US$252.61 | US$257.65 |
Performance
| 1 day | +2.62% | ||
| 1 week | -2.79% | ||
| Current month | +2.14% | ||
| 1 month | -28.16% | ||
| 3 months | -16.31% | ||
| 6 months | -17.46% | ||
| Current year | -8.14% | ||
| 1 year | -8.88% | ||
| 3 years | +64.16% | ||
| 5 years | -10.81% | ||
| 10 years | +215.91% |
Volumes
marketsDaily volume
2,127,018
Estimated daily volume
2,127,018
Avg. Volume 20 sessions
1,738,742
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
461,340,414.86
Record volume 1
15,051,440
Record volume 2
12,991,340
Record volume 3
11,538,440
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
16,666,755,689
Net sales (USD)
11,566,910,000
Number of employees
50,402
Sales / Employee (USD)
229,493
Free-Float
74.24 %
Free-Float capitalization (USD)
16,572,772,354
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
260.57
Moving average 20 days
319.37
Moving average 50 days
333.24
Moving average 100 days
326.46
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+25.59%
Price spread / (MMA100)
+23.04%
RSI 9 days
12.65
RSI 14 days
18.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | -2.79% | -8.88% | +64.16% | 16.67B | |
| +1.13% | -1.51% | +36.53% | +62.17% | 208B | |
| +1.62% | -3.03% | +42.50% | +104.26% | 136B | |
| -0.42% | +0.94% | +52.83% | +91.27% | 73.69B | |
| +0.25% | -3.54% | +3.31% | -48.90% | 34.94B | |
| +1.80% | +0.31% | +20.58% | +5.17% | 29.28B | |
| +0.00% | -2.67% | +17.24% | +270.01% | 24.35B | |
| +0.85% | -1.54% | +25.70% | +117.76% | 23.67B | |
| +2.50% | +1.62% | +22.68% | +52.43% | 10.68B | |
| +0.49% | -4.47% | -5.76% | +96.24% | 7.88B | |
| Average | +1.08% | -1.68% | +20.67% | +81.46% | 56.5B | |
| Weighted average by Cap. | +1.03% | -1.68% | +33.74% | +77.90% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b239f.pYJfw0lJaSsNcfUfJSS8hbU3DMxjhW6waC2ck6WpajU._PYHlAYQIWJ5LsxmVVXWvMF4SaAZszTXJWPNqpfuB2aQsgD3GXkdEnk6uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 265.33 | 226,020 | 1,578,881 |
| 16:00:00 | 265.43 | 253 | 1,352,861 |
| 16:00:00 | 265.43 | 80 | 1,352,608 |
| 15:59:59 | 265.43 | 40 | 1,352,528 |
| 15:59:59 | 265.34 | 45 | 1,352,488 |
| 15:59:59 | 265.43 | 560 | 1,352,443 |
| 15:59:59 | 265.44 | 40 | 1,351,883 |
| 15:59:59 | 265.38 | 100 | 1,351,843 |
| 15:59:59 | 265.38 | 100 | 1,351,743 |
| 15:59:59 | 265.38 | 60 | 1,351,643 |
Price Extremes
| 1 week | 252.61 |  | 271.18 |
| 1 month | 252.61 | | 375.12 |
| Current year | 252.61 | | 378.33 |
| 1 year | 240.49 | | 378.33 |
| 3 years | 115.66 | | 378.33 |
| 5 years | 106.47 | | 378.33 |
| 10 years | 68.94 | | 378.33 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | +1.33% | ||
| 2024 | +46.58% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Stocks
- BURL Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
