|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.14 USD | +1.98% |
|
+7.45% | +21.91% |
| 06-16 | Burlington Stores Insider Sold Shares Worth $7,144,823, According to a Recent SEC Filing | MT |
| 06-11 | Burlington Stores Poised for Market Share Gains, UBS Says | MT |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$334.31 | US$345.24 | US$356.22 | US$345.31 | US$352.14 |
| Volume | 493,910 | 726,184 | 623,835 | 735,548 | 886,383 |
| Change | +2.05% | +3.27% | +3.18% | -3.06% | +1.98% |
| Opening | US$331.39 | US$336.17 | US$343.93 | US$354.08 | US$343.67 |
| High | US$334.60 | US$346.01 | US$357.73 | US$361.21 | US$353.84 |
| Low | US$326.31 | US$334.55 | US$343.93 | US$343.65 | US$340.19 |
Performance
| 1 day | +1.98% | ||
| 1 week | +7.45% | ||
| Current month | +11.16% | ||
| 1 month | +4.51% | ||
| 3 months | +1.41% | ||
| 6 months | +14.96% | ||
| Current year | +21.91% | ||
| 1 year | +32.68% | ||
| 3 years | +99.66% | ||
| 5 years | +13.12% | ||
| 10 years | +372.23% |
Volumes
marketsDaily volume
886,413
Estimated daily volume
886,413
Avg. Volume 20 sessions
606,071
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
213,421,841.94
Record volume 1
15,051,440
Record volume 2
12,991,340
Record volume 3
11,538,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,478,539,601
Net sales (USD)
11,566,910,000
Number of employees
50,402
Sales / Employee (USD)
229,493
Free-Float
74.51 %
Free-Float capitalization (USD)
21,610,074,741
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
341.73
Moving average 20 days
327.03
Moving average 50 days
319.17
Moving average 100 days
319.68
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
79.49
RSI 14 days
69.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +7.45% | +32.68% | +99.66% | 21.48B | |
| -0.56% | -2.77% | +27.03% | +56.17% | 192B | |
| 0.00% | -3.98% | +77.93% | +126.94% | 149B | |
| +0.99% | +5.79% | +81.45% | +109.36% | 74.89B | |
| +0.46% | +1.99% | +28.43% | -52.22% | 35.4B | |
| -0.24% | +0.28% | +36.45% | +232.91% | 28.58B | |
| -0.97% | -1.84% | +17.15% | -8.81% | 27.25B | |
| +0.03% | +1.64% | +21.07% | +110.94% | 22.84B | |
| -0.25% | +2.73% | +26.09% | +38.07% | 9.79B | |
| -2.31% | +2.16% | -1.54% | +112.17% | 7.33B | |
| Average | -0.09% | +1.43% | +34.68% | +82.52% | 56.81B | |
| Weighted average by Cap. | -0.05% | -0.71% | +47.23% | +85.02% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff.IZpdKnsXQZjC-JLNVCm-FWmR4EQvpFajeHj0TH-Ck6Y.VdIZZg19Kuyru9O1Blz9ehjAlyFW9DvEESyiLQnSyZNA2DFpN3Iw6LGe8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 352.14 | 132,516 | 676,031 |
| 16:00:00 | 352.20 | 1,549 | 543,515 |
| 15:59:59 | 352.21 | 40 | 541,966 |
| 15:59:59 | 352.21 | 532 | 541,926 |
| 15:59:59 | 352.21 | 40 | 541,394 |
| 15:59:59 | 352.21 | 159 | 541,354 |
| 15:59:59 | 352.15 | 72 | 541,195 |
| 15:59:59 | 352.12 | 200 | 541,123 |
| 15:59:59 | 352.09 | 100 | 540,923 |
| 15:59:59 | 352.20 | 51 | 540,823 |
Course Extremes
| 1 week | 326.31 |  | 361.21 |
| 1 month | 305.26 | | 361.21 |
| Current year | 280 | | 361.21 |
| 1 year | 240.49 | | 361.21 |
| 3 years | 115.66 | | 361.21 |
| 5 years | 106.47 | | 361.21 |
| 10 years | 68.94 | | 361.21 |
Monthly variations
Annual variations
| 2026 | +21.91% | ||
| 2025 | +1.33% | ||
| 2024 | +46.58% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Stocks
- BURL Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
