|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 3.680 THB | 0.00% |
|
+2.22% | +1.66% |
Stock exchange
Quotes 5-day view: Buriram Sugar
End-of-day quote Thailand S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | THB 3.780 | THB 3.680 | THB 3.680 | THB 3.640 | THB 3.700 |
| Volume | 257,875 | 249,649 | 95,635 | 123,110 | 20,800 |
| Change | +0.53% | -2.65% | 0.00% | -1.09% | +1.65% |
| Opening | THB 3.780 | THB 3.740 | THB 3.660 | THB 3.700 | THB 3.640 |
| High | THB 3.800 | THB 3.740 | THB 3.680 | THB 3.700 | THB 3.700 |
| Low | THB 3.760 | THB 3.680 | THB 3.640 | THB 3.640 | THB 3.640 |
Performance
| 1 week | +2.22% | ||
| Current month | +1.10% | ||
| 1 month | +1.66% | ||
| 3 months | +2.22% | ||
| 6 months | -8.00% | ||
| Current year | +1.66% | ||
| 1 year | -10.68% | ||
| 3 years | -31.85% | ||
| 5 years | -41.12% | ||
| 10 years | -64.10% |
Volumes
marketsDaily volume
95,635
Avg. Volume 20 sessions
135,584
Avg. Volume 20 sessions THB
498,949.12
Avg. Volume 20 sessions USD
15,188.51
Record volume 1
119,733,000
Record volume 2
62,873,640
Record volume 3
55,077,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,956,804,409
Market Cap (USD)
90,008,083
Net sales ()
6,062,267,573
Net sales (USD)
184,541,487
Free-Float
14.59 %
Free-Float capitalization (THB)
431,311,024
Free-Float capitalization (USD)
13,129,539
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.65
Moving average 50 days
3.62
Moving average 100 days
3.65
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-0.82%
RSI 9 days
53.02
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.22% | -10.68% | -31.85% | 90.01M | |
| -0.47% | +5.48% | +26.12% | -13.43% | 3.04B | |
| -1.83% | -3.78% | +61.36% | +316.91% | 2.47B | |
| -0.35% | -0.35% | -14.98% | -5.14% | 2.02B | |
| -3.52% | +1.14% | +26.81% | -5.57% | 1.6B | |
| -3.62% | -0.13% | +16.33% | +66.82% | 1.49B | |
| 0.00% | +0.00% | +95.50% | +212.30% | 1.44B | |
| 0.00% | 0.00% | +55.56% | +288.89% | 1.17B | |
| +5.83% | +13.61% | +12.93% | -49.03% | 1.17B | |
| +5.86% | +6.91% | -2.99% | +1.56% | 887M | |
| Average | +0.19% | +3.24% | +26.60% | +78.15% | 1.54B | |
| Weighted average by Cap. | -0.37% | +3.65% | +31.35% | +91.53% |
Historical Quotes: Buriram Sugar
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.64 |  | 3.8 |
| 1 month | 3.56 | | 3.8 |
| Current year | 3.5 | | 4.12 |
| 1 year | 3.46 | | 4.16 |
| 3 years | 3.46 | | 6.6 |
| 5 years | 3.46 | | 10.5 |
| 10 years | 2.04 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +2.21% | ||
| 2025 | -16.59% | ||
| 2024 | +1.40% | ||
| 2023 | -50.52% | ||
| 2022 | +57.27% | ||
| 2021 | +79.74% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -39.68% | ||
| 2017 | -25.88% | ||
| 2016 | +15.91% | ||
| 2015 | +74.83% | ||
| 2014 | -13.22% |
- Stock Market
- Stocks
- BRR Stock
- Quotes Buriram Sugar
Select your edition
All financial news and data tailored to specific country editions
