BURIRAM SUGAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 THB | +0.43% |
|
+3.06% | +10.28% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.58 ฿ | 4.68 ฿ | 4.68 ฿ | 4.7 ฿ | 4.72 ฿ |
| Volume | 149 501 | 392 159 | 122 601 | 100 505 | 160 931 |
| Change | +1.78% | +2.18% | 0.00% | +0.43% | +0.43% |
| Opening | 4.52 | 4.60 | 4.68 | 4.68 | 4.70 |
| High | 4.60 | 4.86 | 4.74 | 4.74 | 4.78 |
| Low | 4.50 | 4.60 | 4.68 | 4.62 | 4.68 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.06% | ||
| Current month | +0.43% | ||
| 1 month | -0.42% | ||
| 3 months | +5.36% | ||
| 6 months | -9.23% | ||
| Current year | +10.28% | ||
| 1 year | -29.55% | ||
| 3 years | -34.90% | ||
| 5 years | -23.25% |
Volumes
marketsDaily volume
160 931
Avg. Volume 20 sessions
564 567
Avg. Volume 20 sessions THB
2 664 756.24
Avg. Volume 20 sessions USD
72 590.62
Record volume 1
119 733 000
Record volume 2
62 873 640
Record volume 3
55 077 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 826 117 140
Capitalization (USD)
104 227 257
Net sales (THB)
6 069 487 052
Net sales (USD)
165 338 897
Free-Float
16.15 %
Free-Float capitalization (THB)
618 078 185
Free-Float capitalization (USD)
16 837 068
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.60
4.86
1 month
4.404.86
Current year
4.145.35
1 year
4.146.80
3 years
4.1410.50
5 years
2.0410.50
10 years
2.0414.50
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.67
Moving average 50 days
4.60
Moving average 100 days
4.50
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
54.93
RSI 14 days
53.46
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.06% | +10.28% | -29.55% | 104M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -17.45% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +32.69% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +43.06% | 998M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.23% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -5.71% | 541M | ||
| Average | +0.67% | +0.49% | +1.66% | +6.48% | ||
| Weighted average by Cap. | +0.29% | +0.03% | -0.45% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -50.52% | ||
| 2022 | +57.27% | ||
| 2021 | +79.74% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -39.68% | ||
| 2017 | -25.88% | ||
| 2016 | +15.91% | ||
| 2015 | +74.83% | ||
| 2014 | -13.22% |
- Stock Market
- Equities
- BRR Stock
- Quotes Buriram Sugar