BUREAU VERITAS SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.64 EUR | -0.14% |
|
+1.17% | +20.86% |
| 04-26 | BUREAU VERITAS : Strong organic growth print to begin the year, full year targets reiterated |  |
| 04-25 | Wendel: net asset value of 7,912 ME at March 31 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27 € | 26.9 € | 27.32 € | 27.68 € | 27.64 € |
| Volume | 790 281 | 891 270 | 1 051 153 | 917 163 | 109 895 |
| Change | -1.17% | -0.37% | +1.56% | +1.32% | -0.14% |
| Opening | 27.40 | 27.06 | 27.90 | 27.30 | 27.7 |
| High | 27.42 | 27.16 | 28.14 | 27.68 | 27.8 |
| Low | 27.00 | 26.84 | 26.94 | 27.30 | 27.44 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.17% | ||
| Current month | -2.26% | ||
| 1 month | -0.93% | ||
| 3 months | +12.82% | ||
| 6 months | +28.80% | ||
| Current year | +20.86% | ||
| 1 year | +6.88% | ||
| 3 years | +10.43% | ||
| 5 years | +23.28% | ||
| 10 years | +25.92% |
Volumes
marketsDaily volume
109 895
Estimated daily volume
200 754
Avg. Volume 20 sessions
984 746
Daily volume ratio
0.20
Avg. Volume 20 sessions
27 218 379.44
Avg. Volume 20 sessions USD
29 193 889.42
Record volume 1
51 517 160
Record volume 2
10 287 012
Record volume 3
9 315 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 499 720 566
Capitalization (USD)
13 406 950 285
Net sales (EUR)
5 867 800 000
Net sales (USD)
6 293 684 924
Number of employees
79 617
Sales / Employee (EUR)
73 700
Sales / Employee (USD)
79 050
Free-Float
72.94 %
Free-Float capitalization (EUR)
9 120 883 350
Free-Float capitalization (USD)
9 782 877 063
Average Daily Capital Traded
0.22%
Highs and lows
1 week
26.84
28.14
1 month
26.5628.30
Current year
22.5228.56
1 year
20.6728.56
3 years
20.6730.30
5 years
15.1730.30
10 years
15.1730.30
Indicators
Moving average 5 days
27.24
Moving average 20 days
27.34
Moving average 50 days
27.03
Moving average 100 days
25.23
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
53.74
RSI 14 days
53.05
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.17% | +20.86% | +6.88% | 13.41B | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.63% | -0.16% | +17.19% | +20.31% | 9.94B | ||
| +2.17% | +0.20% | -31.47% | -50.30% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +2.30% | +1.60% | - | - | 4.3B | ||
| +1.09% | 0.00% | +3.25% | -14.95% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -43.00% | 3.63B | ||
| Average | +1.58% | +1.45% | +0.40% | +3.32% | ||
| Weighted average by Cap. | +0.82% | +1.10% | +7.05% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23.QdkAAHQm9X0Y1PdKdzERZzwD4kmwmA5zy7RDQv4Ch6Y.cph2NUJuhhourb57G2AiAWZToXyIyzkLj-MAEK57z5YLnXdMLUqiOkyAww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:46 | 27.64 | 198 | 109,895 |
| 07:33:46 | 27.64 | 264 | 109,697 |
| 07:33:46 | 27.64 | 489 | 109,433 |
| 07:33:46 | 27.64 | 156 | 108,944 |
| 07:33:46 | 27.64 | 9 | 108,788 |
| 07:31:02 | 27.64 | 214 | 108,779 |
| 07:31:02 | 27.64 | 321 | 108,565 |
| 07:31:01 | 27.66 | 66 | 108,244 |
| 07:31:01 | 27.66 | 321 | 108,178 |
| 07:31:01 | 27.66 | 324 | 107,857 |
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | -7.07% | ||
| 2022 | -15.66% | ||
| 2021 | +34.10% | ||
| 2020 | -6.45% | ||
| 2019 | +30.71% | ||
| 2018 | -21.92% | ||
| 2017 | +23.79% | ||
| 2016 | +0.11% | ||
| 2015 | +0.44% | ||
| 2014 | -13.82% | ||
| 2013 | +0.39% | ||
| 2012 | +50.36% | ||
| 2011 | -0.74% | ||
| 2010 | +55.80% | ||
| 2009 | +26.67% | ||
| 2008 | -29.04% | ||
| 2007 | +6.58% |
- Stock Market
- Equities
- BVI Stock
- Quotes Bureau Veritas SA
