|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 320.80 SEK | +2.43% |
|
+4.43% | +29.98% |
| 09-24 | Bure's nomination committee ahead of the 2027 annual general meeting appointed | FW |
| 09-15 | AP4 replaces Swedbank Robur on Mycronic nomination committee | FW |
Stock exchange
Nasdaq Stockholm
BURE 320.80 kr
+2.43%
28.39M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURE | 320.80SEK | +2.43% | 28.39M kr | ||
CBOE
| BUREs | 319.70SEK | +2.01% | 10.57M kr | |
|
London S.E.
| 0N7D | 324.20SEK | +2.89% | 0 kr | |
|
CBOE
| 0N7D | 320.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BLZ | 28.34EUR | +1.58% | 0 € | |
|
Börse Stuttgart
| BLZ | 28.50EUR | +2.81% | 0 € | |
|
Boerse Muenchen
| BLZ | 28.44EUR | +2.67% | 0 € | |
|
Tradegate
| BLZ | 28.58EUR | +2.66% | 0 € |
Quotes 5-day view: Bure Equity AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 318.00 | SEK 316.40 | SEK 319.60 | SEK 313.20 | SEK 320.80 |
| Volume | 84,545 | 68,169 | 78,918 | 71,532 | 88,502 |
| Change | +3.52% | -0.50% | +1.01% | -2.00% | +2.43% |
| Opening | SEK 313.00 | SEK 319.00 | SEK 317.40 | SEK 315.00 | SEK 315.20 |
| High | SEK 321.20 | SEK 320.80 | SEK 322.80 | SEK 318.00 | SEK 325.00 |
| Low | SEK 313.00 | SEK 313.60 | SEK 317.40 | SEK 312.80 | SEK 315.20 |
Performance
| 1 day | +2.43% | ||
| 1 week | +4.43% | ||
| Current month | +1.91% | ||
| 1 month | +1.39% | ||
| 3 months | +23.67% | ||
| 6 months | +49.35% | ||
| Current year | +29.98% | ||
| 1 year | +17.17% | ||
| 3 years | +53.49% | ||
| 5 years | -15.71% | ||
| 10 years | +228.18% |
Volumes
marketsDaily volume
88,502
Estimated daily volume
88,502
Avg. Volume 20 sessions
85,754
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
27,509,883.2
Avg. Volume 20 sessions USD
2,774,701.84
Record volume 1
8,877,147
Record volume 2
3,136,962
Record volume 3
2,776,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,946,538,491
Market Cap (USD)
2,414,591,128
Net sales ()
-4,601,000,000
Net sales (USD)
-463,930,676
Number of employees
12
Sales / Employee (SEK)
-383,416,667
Sales / Employee (USD)
-38,660,890
Free-Float
70.39%
Free-Float capitalization (SEK)
16,869,976,003
Free-Float capitalization (USD)
1,701,043,113
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
317.6
Moving average 20 days
310.52
Moving average 50 days
290.08
Moving average 100 days
281.53
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
55.17
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +4.43% | +17.17% | +53.49% | 2.41B | |
| +0.67% | +0.90% | +40.68% | +92.48% | 126B | |
| +0.92% | +1.30% | +46.51% | +90.75% | 23.69B | |
| +0.49% | +0.73% | +22.70% | +48.47% | 17.02B | |
| -2.56% | -1.02% | +11.74% | +122.70% | 14.89B | |
| +0.77% | +1.46% | +22.16% | +30.11% | 14.79B | |
| +0.43% | +1.46% | -6.32% | +10.82% | 13.47B | |
| +0.23% | +2.91% | +70.53% | +84.23% | 12.91B | |
| -0.18% | -3.45% | -14.17% | +48.14% | 12.65B | |
| -3.85% | +3.08% | +20.14% | +36.60% | 12.39B | |
| Average | -0.09% | +0.91% | +23.11% | +61.78% | 25.05B | |
| Weighted average by Cap. | +0.20% | +0.77% | +32.20% | +77.24% |
Historical Quotes: Bure Equity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba9c0.RBrmBFJPgwpwoWCVWT4TOJimw_sRhuYBIgP5Cat6PJw.dCiDQwI-tj8RzArYEFNYbs3zp5Yk7Y8xQFq3Y9xPDvsJTI9BPyjiT0LWUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 320.80 | 166 | 86,208 |
| 11:29:46 | 320.80 | 195 | 86,042 |
| 11:29:46 | 320.80 | 134 | 85,847 |
| 11:29:46 | 320.80 | 196 | 85,713 |
| 11:29:46 | 320.80 | 367 | 85,517 |
| 11:29:46 | 320.80 | 182 | 85,150 |
| 11:29:46 | 320.80 | 189 | 84,968 |
| 11:29:46 | 320.80 | 147 | 84,779 |
Price Extremes
| 1 week | 312.8 |  | 325 |
| 1 month | 294.8 | | 330.6 |
| Current year | 190.2 | | 330.6 |
| 1 year | 190.2 | | 330.6 |
| 3 years | 190.2 | | 421.2 |
| 5 years | 171.3 | | 474.6 |
| 10 years | 86.8 | | 489.2 |
Monthly variations
Annual variations
| 2026 | +29.98% | ||
| 2025 | -35.36% | ||
| 2024 | +33.59% | ||
| 2023 | +15.99% | ||
| 2022 | -43.77% | ||
| 2021 | +49.25% | ||
| 2020 | +38.49% | ||
| 2019 | +95.57% | ||
| 2018 | +10.33% | ||
| 2017 | -5.07% | ||
| 2016 | +50.55% | ||
| 2015 | +91.50% | ||
| 2014 | +38.08% | ||
| 2013 | +18.18% | ||
| 2012 | +37.50% | ||
| 2011 | -51.22% | ||
| 2010 | -5.75% | ||
| 2009 | +40.89% | ||
| 2008 | -34.83% | ||
| 2007 | +13.47% | ||
| 2006 | +40.34% | ||
| 2005 | +36.78% | ||
| 2004 | +67.31% | ||
| 2003 | -90.00% | ||
| 2002 | -64.98% | ||
| 2001 | -42.33% | ||
| 2000 | -11.21% | ||
| 1999 | +0.87% | ||
| 1998 | +10.05% | ||
| 1997 | +29.01% | ||
| 1996 | +84.09% | ||
| 1995 | +13.70% | ||
| 1994 | +6.03% | ||
| 1993 | -8.75% |
- Stock Market
- Stocks
- BURE Stock
- Quotes Bure Equity AB
Select your edition
All financial news and data tailored to specific country editions
