|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 327.00 SEK | +0.86% |
|
+9.51% | +32.50% |
| 08-28 | 13 stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-26 | Four stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
BURE 327.00 kr
+0.86%
76.29M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURE | 327.00SEK | +0.86% | 76.29M kr | ||
CBOE
| BUREs | 326.70SEK | +0.71% | 20.55M kr | |
|
Boerse Muenchen
| BLZ | 29.38EUR | +0.55% | 8.81K € | |
|
Tradegate
| BLZ | 29.32EUR | 0.00% | 5.86K € | |
|
London S.E.
| 0N7D | 327.30SEK | +1.11% | 0 kr | |
|
CBOE
| 0N7D | 314.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BLZ | 29.12EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| BLZ | 29.26EUR | +0.41% | 0 € |
Quotes 5-day view: Bure Equity AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 307.40 | SEK 315.20 | SEK 316.40 | SEK 324.20 | SEK 327.00 |
| Volume | 239,999 | 215,213 | 167,814 | 201,204 | 233,312 |
| Change | +2.95% | +2.54% | +0.38% | +2.47% | +0.86% |
| Opening | SEK 298.60 | SEK 309.00 | SEK 315.60 | SEK 318.80 | SEK 326.80 |
| High | SEK 307.40 | SEK 315.60 | SEK 323.60 | SEK 325.00 | SEK 330.60 |
| Low | SEK 296.20 | SEK 305.60 | SEK 314.20 | SEK 315.00 | SEK 322.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +9.51% | ||
| Current month | +25.58% | ||
| 1 month | +26.06% | ||
| 3 months | +18.82% | ||
| 6 months | +52.52% | ||
| Current year | +32.50% | ||
| 1 year | +15.38% | ||
| 3 years | +48.23% | ||
| 5 years | -18.05% | ||
| 10 years | +274.79% |
Volumes
marketsDaily volume
233,312
Estimated daily volume
233,312
Avg. Volume 20 sessions
154,194
Daily volume ratio
1.51
Avg. Volume 20 sessions SEK
50,421,438
Avg. Volume 20 sessions USD
5,256,787.86
Record volume 1
8,877,147
Record volume 2
3,136,962
Record volume 3
2,776,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,425,266,649
Market Cap (USD)
2,546,505,025
Net sales ()
-4,601,000,000
Net sales (USD)
-479,686,457
Number of employees
12
Sales / Employee (SEK)
-383,416,667
Sales / Employee (USD)
-39,973,871
Free-Float
70.33 %
Free-Float capitalization (SEK)
17,191,404,498
Free-Float capitalization (USD)
1,792,324,259
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
318.04
Moving average 20 days
282.34
Moving average 50 days
270.64
Moving average 100 days
271.12
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
84.66
RSI 14 days
77.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +9.51% | +15.38% | +48.23% | 2.55B | |
| +0.90% | +1.08% | +41.54% | +97.89% | 133B | |
| +0.83% | +3.10% | +45.59% | +91.34% | 24.57B | |
| +1.25% | +1.89% | +21.54% | +42.58% | 16.91B | |
| +0.26% | +4.17% | +22.70% | +32.29% | 15.2B | |
| +2.52% | +5.72% | -3.56% | +129.32% | 14.59B | |
| +0.77% | +2.78% | +85.24% | +96.06% | 14.13B | |
| -0.10% | +2.14% | -16.45% | +0.78% | 13.38B | |
| -0.83% | -1.61% | -11.71% | +52.84% | 13.13B | |
| +1.30% | -0.11% | +1.30% | +36.95% | 12.07B | |
| Average | +0.78% | +2.79% | +20.16% | +62.83% | 25.93B | |
| Weighted average by Cap. | +0.84% | +1.76% | +31.54% | +80.87% |
Historical Quotes: Bure Equity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92a56c379bc485a0832fe7f01ee0.OyGnUgXuRFKuleQsAehp4AMyESfk8M78dNMexzjcPkI.VgzkEFeAHjn34I5-UKBEt25dcAqst_eqF7FwjnuDcgd_VcI6f6E-GcSj3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 327.00 | 2 | 229,474 |
| 11:29:52 | 327.00 | 298 | 229,472 |
| 11:29:52 | 327.00 | 30 | 229,174 |
| 11:29:52 | 327.00 | 54 | 229,144 |
| 11:29:52 | 327.00 | 432 | 229,090 |
| 11:29:52 | 327.00 | 304 | 228,658 |
| 11:29:52 | 327.00 | 61 | 228,354 |
| 11:29:52 | 327.00 | 76 | 228,293 |
Price Extremes
| 1 week | 296.2 |  | 330.6 |
| 1 month | 251.2 | | 330.6 |
| Current year | 190.2 | | 330.6 |
| 1 year | 190.2 | | 330.6 |
| 3 years | 190.2 | | 421.2 |
| 5 years | 171.3 | | 474.6 |
| 10 years | 84.75 | | 489.2 |
Monthly variations
Annual variations
| 2026 | +32.50% | ||
| 2025 | -35.36% | ||
| 2024 | +33.59% | ||
| 2023 | +15.99% | ||
| 2022 | -43.77% | ||
| 2021 | +49.25% | ||
| 2020 | +38.49% | ||
| 2019 | +95.57% | ||
| 2018 | +10.33% | ||
| 2017 | -5.07% | ||
| 2016 | +50.55% | ||
| 2015 | +91.50% | ||
| 2014 | +38.08% | ||
| 2013 | +18.18% | ||
| 2012 | +37.50% | ||
| 2011 | -51.22% | ||
| 2010 | -5.75% | ||
| 2009 | +40.89% | ||
| 2008 | -34.83% | ||
| 2007 | +13.47% | ||
| 2006 | +40.34% | ||
| 2005 | +36.78% | ||
| 2004 | +67.31% | ||
| 2003 | -90.00% | ||
| 2002 | -64.98% | ||
| 2001 | -42.33% | ||
| 2000 | -11.21% | ||
| 1999 | +0.87% | ||
| 1998 | +10.05% | ||
| 1997 | +29.01% | ||
| 1996 | +84.09% | ||
| 1995 | +13.70% | ||
| 1994 | +6.03% | ||
| 1993 | -8.75% |
- Stock Market
- Stocks
- BURE Stock
- Quotes Bure Equity AB
Select your edition
All financial news and data tailored to specific country editions
