|
Market Closed -
Toronto S.E.
09:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.590 CAD | +3.92% |
|
+2.58% | -2.45% |
| 08-12 | Burcon NutraScience Corporation, Q1 2027 Earnings Call, Aug 12, 2026 | |
| 08-12 | Earnings Flash (BU.TO) Burcon NutraScience Corporation Reports Q1 Revenue C$1.3M | MT |
Stock exchange
Toronto S.E.
BU 1.590 $
+3.92%
19.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BU | 1.590CAD | +3.92% | 19.08K $ | ||
OTC Markets
| BRCN | 1.124USD | +0.36% | 562 $ | |
|
Deutsche Boerse AG
| BNE0 | 0.9550EUR | -0.52% | 0 € | |
|
Tradegate
| BNE0 | 0.9600EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| BNE0 | 0.9550EUR | +5.52% | 0 € | |
|
Boerse Muenchen
| BNE0 | 0.9600EUR | 0.00% | 0 € |
Quotes 5-day view: Burcon NutraScience Corporation
Delayed Quote Toronto S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $1.600 | $1.550 | $1.550 | $1.530 | $1.590 |
| Volume | 2,050 | 11,161 | 100 | 9,977 | 12,000 |
| Change | +3.23% | -3.13% | 0.00% | -1.29% | +3.92% |
| Opening | $1.560 | $1.550 | $1.550 | $1.550 | $1.590 |
| High | $1.600 | $1.550 | $1.550 | $1.550 | $1.590 |
| Low | $1.550 | $1.470 | $1.550 | $1.530 | $1.590 |
Performance
| 1 day | +3.92% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | -15.87% | ||
| 3 months | -22.82% | ||
| 6 months | -29.65% | ||
| Current year | -2.45% | ||
| 1 year | -33.19% | ||
| 3 years | -53.24% | ||
| 5 years | -97.30% | ||
| 10 years | -97.52% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
11,153
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
17,733.27
Avg. Volume 20 sessions USD
12,831.79
Record volume 1
195,717
Record volume 2
194,746
Record volume 3
181,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,181,776
Market Cap (USD)
14,610,712
Net sales (CAD)
2,264,670
Net sales (USD)
1,639,521
Number of employees
14
Sales / Employee (CAD)
161,762
Sales / Employee (USD)
117,109
Free-Float
70.16 %
Free-Float capitalization (CAD)
14,160,243
Free-Float capitalization (USD)
10,251,389
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.564
Moving average 20 days
1.616
Moving average 50 days
1.695
Moving average 100 days
1.961
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+23.35%
STIM
RSI 9 days
49.1
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | +2.58% | -33.19% | -53.24% | 14.61M | |
| +1.24% | +1.24% | +9.41% | +66.24% | 12.34B | |
| -7.58% | -6.25% | -28.46% | +267.85% | 8.66B | |
| -0.71% | +0.10% | -20.73% | -48.09% | 2.44B | |
| -1.41% | +2.07% | -15.76% | -3.84% | 1.53B | |
| +0.11% | +0.26% | +22.60% | +79.00% | 1.37B | |
| +1.61% | +3.87% | +33.23% | -13.37% | 1.32B | |
| -3.68% | -12.03% | -74.99% | -76.85% | 1.1B | |
| -4.57% | -10.65% | -42.27% | - | 1.07B | |
| -3.44% | -7.89% | -63.09% | -68.18% | 919M | |
| Average | -1.45% | -2.53% | -21.33% | +16.61% | 3.08B | |
| Weighted average by Cap. | -2.08% | -1.78% | -10.28% | +99.55% |
Historical Quotes: Burcon NutraScience Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.53 |  | 1.59 |
| 1 month | 1.47 | | 2.09 |
| Current year | 1.47 | | 2.5 |
| 1 year | 1.47 | | 2.75 |
| 3 years | 1.47 | | 7 |
| 5 years | 1.47 | | 59.2 |
| 10 years | 1.47 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | +1.87% | ||
| 2024 | -63.64% | ||
| 2023 | -42.86% | ||
| 2022 | -74.16% | ||
| 2021 | -56.69% | ||
| 2020 | +254.64% | ||
| 2019 | +470.59% | ||
| 2018 | -74.24% | ||
| 2017 | -74.62% | ||
| 2016 | +26.83% | ||
| 2015 | -23.79% | ||
| 2014 | -17.23% | ||
| 2013 | -29.81% | ||
| 2012 | -35.69% | ||
| 2011 | -28.00% | ||
| 2010 | +5.93% | ||
| 2009 | +47.04% | ||
| 2008 | -7.63% | ||
| 2007 | +202.17% | ||
| 2006 | +12.20% | ||
| 2005 | +115.79% | ||
| 2004 | -45.71% | ||
| 2003 | +9.38% | ||
| 2002 | +23.08% | ||
| 2001 | -50.00% | ||
| 2000 | +100.00% | ||
| 1999 | +62.50% |
- Stock Market
- Stocks
- BU Stock
- Quotes Burcon NutraScience Corporation
Select your edition
All financial news and data tailored to specific country editions
