|
Market Closed -
Toronto S.E.
11:51:26 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.320 CAD | +1.54% |
|
-4.35% | -19.02% |
| 09-24 | Burcon NutraScience Corporation Revises Earnings Guidance for the Year 2026 | CI |
| 09-24 | Burcon NutraScience Corporation - Shareholder/Analyst Call |
Stock exchange
Toronto S.E.
BU 1.320 $
+1.54%
1.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BU | 1.320CAD | +1.54% | 1.22K $ | ||
OTC Markets
| BRCN | 0.9199USD | -5.06% | 6.71K $ | |
|
Tradegate
| BNE0 | 0.8100EUR | +1.25% | 810 € | |
|
Deutsche Boerse AG
| BNE0 | 0.7850EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNE0 | 0.7750EUR | +1.97% | 0 € | |
|
Boerse Muenchen
| BNE0 | 0.8150EUR | 0.00% | 0 € |
Quotes 5-day view: Burcon NutraScience Corporation
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $1.390 | $1.410 | $1.300 | $1.300 | $1.320 |
| Volume | 212 | 7,613 | 822 | 1,316 | 923 |
| Change | +0.72% | +1.44% | -7.80% | 0.00% | +1.54% |
| Opening | $1.390 | $1.320 | $1.350 | $1.300 | $1.250 |
| High | $1.390 | $1.450 | $1.350 | $1.300 | $1.320 |
| Low | $1.390 | $1.320 | $1.300 | $1.260 | $1.250 |
Performance
| 1 day | +1.54% | ||
| 1 week | -4.35% | ||
| Current month | +1.54% | ||
| 1 month | -14.84% | ||
| 3 months | -34.00% | ||
| 6 months | -36.23% | ||
| Current year | -19.02% | ||
| 1 year | -38.32% | ||
| 3 years | -52.86% | ||
| 5 years | -96.62% | ||
| 10 years | -97.96% |
Volumes
marketsDaily volume
923
Estimated daily volume
923
Avg. Volume 20 sessions
7,881
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
10,402.92
Avg. Volume 20 sessions USD
7,294.53
Record volume 1
195,717
Record volume 2
194,746
Record volume 3
181,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,754,683
Market Cap (USD)
11,753,301
Net sales (CAD)
2,264,670
Net sales (USD)
1,588,651
Number of employees
14
Sales / Employee (CAD)
161,762
Sales / Employee (USD)
113,475
Free-Float
70.16%
Free-Float capitalization (CAD)
11,755,674
Free-Float capitalization (USD)
8,246,529
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.344
Moving average 20 days
1.363
Moving average 50 days
1.537
Moving average 100 days
1.814
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+37.42%
RSI 9 days
45.53
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -4.35% | -38.32% | -52.86% | 11.75M | |
| +0.20% | -3.10% | +0.78% | -27.14% | 232B | |
| +0.74% | -3.42% | -7.15% | -13.92% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +549.41% | 44.22B | |
| +2.67% | -0.74% | -19.19% | +13.93% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.00% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -18.76% | 32.19B | |
| -0.91% | +3.19% | +24.99% | +83.59% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -32.98% | 26.31B | |
| Average | +0.56% | -2.49% | +2.82% | +49.76% | 55.05B | |
| Weighted average by Cap. | +0.44% | -2.55% | +5.68% | +34.00% |
Historical Quotes: Burcon NutraScience Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e30fea03011e893df4.MUQWNLMtIiQ6eS1cScwmtru9P3wtJP9tKKnaUzjYfXQ.YBtCBuZ-V2JSTlsGf_kW7ML6WShCfI9fUcKRZ23sNjsDCVsNikJ2XHIxaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:26 | 1.320 | 300 | 900 |
| 11:51:26 | 1.300 | 300 | 600 |
Price Extremes
| 1 week | 1.25 |  | 1.45 |
| 1 month | 1.25 | | 1.59 |
| Current year | 1.25 | | 2.5 |
| 1 year | 1.25 | | 2.75 |
| 3 years | 1.25 | | 7 |
| 5 years | 1.25 | | 43 |
| 10 years | 1.25 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -19.02% | ||
| 2025 | +1.87% | ||
| 2024 | -63.64% | ||
| 2023 | -42.86% | ||
| 2022 | -74.16% | ||
| 2021 | -56.69% | ||
| 2020 | +254.64% | ||
| 2019 | +470.59% | ||
| 2018 | -74.24% | ||
| 2017 | -74.62% | ||
| 2016 | +26.83% | ||
| 2015 | -23.79% | ||
| 2014 | -17.23% | ||
| 2013 | -29.81% | ||
| 2012 | -35.69% | ||
| 2011 | -28.00% | ||
| 2010 | +5.93% | ||
| 2009 | +47.04% | ||
| 2008 | -7.63% | ||
| 2007 | +202.17% | ||
| 2006 | +12.20% | ||
| 2005 | +115.79% | ||
| 2004 | -45.71% | ||
| 2003 | +9.38% | ||
| 2002 | +23.08% | ||
| 2001 | -50.00% | ||
| 2000 | +100.00% | ||
| 1999 | +62.50% |
- Stock Market
- Stocks
- BU Stock
- Quotes Burcon NutraScience Corporation
Select your edition
All financial news and data tailored to specific country editions
