|
Market Closed -
Swiss Exchange
11:31:36 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 497.00 CHF | +1.84% |
|
-4.97% | -9.14% |
| 08-19 | Burckhardt Compression Affirms FY27 Guidance | MT |
| 08-19 | Burckhardt Compression Warns of Job Cuts Amid Restructuring | MT |
Stock exchange
Swiss Exchange
BCHN 497.00 CHF
+1.84%
3.22M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCHN | 497.00CHF | +1.84% | 3.22M CHF | ||
CBOE
| 0QNN | 493.50CHF | +1.33% | 959K CHF | |
|
Deutsche Boerse AG
| B5H | 515.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| B5H | 525.00EUR | +1.94% | 0 € | |
|
Boerse Muenchen
| B5H | 527.00EUR | +5.40% | 0 € |
Quotes 5-day view: Burckhardt Compression Holding AG
Delayed Quote Swiss Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CHF 523.00 | CHF 514.00 | CHF 496.50 | CHF 492.50 | CHF 488.00 |
| Volume | 5,375 | 4,897 | 10,890 | 7,955 | 6,702 |
| Change | -0.76% | -1.72% | -3.40% | -0.81% | -0.91% |
| Opening | CHF 527.00 | CHF 520.00 | CHF 512.00 | CHF 502.00 | CHF 487.00 |
| High | CHF 531.00 | CHF 522.00 | CHF 515.00 | CHF 502.00 | CHF 493.00 |
| Low | CHF 523.00 | CHF 514.00 | CHF 496.50 | CHF 486.50 | CHF 479.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -4.97% | ||
| Current month | +2.90% | ||
| 1 month | +4.08% | ||
| 3 months | -3.12% | ||
| 6 months | -13.86% | ||
| Current year | -9.14% | ||
| 1 year | -31.26% | ||
| 5 years | +45.96% | ||
| 10 years | +65.67% |
Volumes
marketsDaily volume
6,482
Estimated daily volume
6,482
Avg. Volume 20 sessions
8,309
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
4,129,573
Avg. Volume 20 sessions USD
5,145,035
Record volume 1
140,993
Record volume 2
126,586
Record volume 3
98,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,646,037,983
Market Cap (USD)
2,053,107,633
Net sales (CHF)
1,057,089,000
Net sales (USD)
1,318,509,972
Number of employees
3,234
Sales / Employee (CHF)
326,867
Sales / Employee (USD)
407,703
Free-Float
90.59 %
Free-Float capitalization (CHF)
1,503,575,289
Free-Float capitalization (USD)
1,875,413,529
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
502.8
Moving average 20 days
500.9
Moving average 50 days
484.7
Moving average 100 days
495.68
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
39.79
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -4.97% | -31.26% | 0.00% | 2.05B | |
| -0.64% | -2.12% | +35.65% | +39.79% | 101B | |
| -1.15% | -12.05% | +20.44% | +28.37% | 2.56B | |
| -1.48% | -7.78% | +12.87% | +8.94% | 2.1B | |
| -1.95% | +2.04% | +24.49% | +32.27% | 2.09B | |
| 0.00% | -0.61% | +4.22% | +10.73% | 1.88B | |
| -0.16% | +0.97% | +23.24% | +40.57% | 1.54B | |
| -2.48% | -4.23% | +12.30% | +124.87% | 1.02B | |
| -3.85% | -2.67% | -11.77% | +26.64% | 757M | |
| +0.28% | -0.56% | -7.60% | +17.30% | 707M | |
| Average | -1.06% | -3.17% | +8.26% | +32.95% | 11.58B | |
| Weighted average by Cap. | -0.68% | -2.07% | +32.05% | +38.20% |
Historical Quotes: Burckhardt Compression Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2791587f1e980f34cfd09848ec.2VcPG_Hj_9eBGqH9nXg2casQnkBDe-9ZiXOEaR7h78I.ugBHa4KHmZmyav6H2hRjH_gn9nc0VrAJ_hb3DFSGgZiPOWQvtJSXms5UmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:36 | 497.00 | 1 | 6,063 |
| 11:31:36 | 497.00 | 69 | 6,062 |
| 11:31:36 | 497.00 | 24 | 5,993 |
| 11:31:36 | 497.00 | 6 | 5,969 |
| 11:31:36 | 497.00 | 10 | 5,963 |
| 11:31:36 | 497.00 | 14 | 5,953 |
| 11:31:36 | 497.00 | 7 | 5,939 |
| 11:31:36 | 497.00 | 31 | 5,932 |
| 11:31:36 | 497.00 | 14 | 5,901 |
| 11:31:36 | 497.00 | 12 | 5,887 |
Course Extremes
| 1 week | 479 |  | 522 |
| 1 month | 472 | | 532 |
| Current year | 434.5 | | 595 |
| 1 year | 434.5 | | 732 |
| 3 years | 434.5 | | 738 |
| 5 years | 321.5 | | 738 |
| 10 years | 138 | | 738 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | -15.59% | ||
| 2024 | +27.81% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Stocks
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
Select your edition
All financial news and data tailored to specific country editions
