|
Market Closed -
Swiss Exchange
11:31:41 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 483.00 CHF | +0.94% |
|
+1.05% | -11.70% |
| 10-11 | Burckhardt Compression Announces Management Changes, Effective November 1, 2026 | CI |
| 10-07 | Georg Fischer's Board to Nominate New Chair | MT |
Stock exchange
Swiss Exchange
BCHN 483.00 CHF
+0.94%
1.43M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCHN | 483.00CHF | +0.94% | 1.43M CHF | ||
CBOE
| 0QNN | 482.50CHF | +0.94% | 347K CHF | |
|
London S.E.
| 0QNN | 473.00CHF | -8.16% | 2.84K CHF | |
|
Deutsche Boerse AG
| B5H | 515.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| B5H | 515.00EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| B5H | 523.00EUR | +2.15% | 0 € |
Quotes 5-day view: Burckhardt Compression Holding AG
Delayed Quote Swiss Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CHF 482.50 | CHF 490.50 | CHF 486.00 | CHF 478.50 | CHF 483.00 |
| Volume | 3,771 | 4,731 | 3,091 | 7,461 | 2,961 |
| Change | +0.94% | +1.66% | -0.92% | -1.54% | +0.94% |
| Opening | CHF 480.00 | CHF 482.50 | CHF 495.00 | CHF 480.00 | CHF 477.50 |
| High | CHF 483.50 | CHF 491.00 | CHF 498.00 | CHF 480.50 | CHF 486.50 |
| Low | CHF 478.00 | CHF 480.00 | CHF 486.00 | CHF 471.00 | CHF 477.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.05% | ||
| Current month | +1.68% | ||
| 1 month | +1.26% | ||
| 3 months | +3.54% | ||
| 6 months | -11.05% | ||
| Current year | -11.70% | ||
| 1 year | -14.51% | ||
| 3 years | -1.53% | ||
| 5 years | +16.53% | ||
| 10 years | +67.13% |
Volumes
marketsDaily volume
2,961
Estimated daily volume
2,961
Avg. Volume 20 sessions
5,815
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
2,808,645
Avg. Volume 20 sessions USD
3,407,448.11
Record volume 1
140,993
Record volume 2
126,586
Record volume 3
98,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,628,705,463
Market Cap (USD)
1,976,848,199
Net sales (CHF)
1,057,089,000
Net sales (USD)
1,283,046,280
Number of employees
3,234
Sales / Employee (CHF)
326,867
Sales / Employee (USD)
396,737
Free-Float
90.59%
Free-Float capitalization (CHF)
1,487,742,879
Free-Float capitalization (USD)
1,805,754,262
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
484.1
Moving average 20 days
480.35
Moving average 50 days
494.2
Moving average 100 days
485.32
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.48%
RSI 9 days
46.36
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.05% | -14.51% | -1.53% | 1.98B | |
| +0.17% | +0.08% | +31.32% | +139.14% | 121B | |
| +1.30% | -3.67% | +23.03% | +35.43% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +80.27% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +69.90% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +156.08% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +50.96% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +85.80% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +18.46% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -5.70% | 26.94B | |
| Average | +0.51% | -2.03% | +31.98% | +62.88% | 51.96B | |
| Weighted average by Cap. | +0.35% | -2.11% | +36.73% | +82.81% |
Historical Quotes: Burckhardt Compression Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f08d59fba9c1b9ab.0MO2Dk2K13BH1ELXWo-2iI3gtUiVBnHuUc83Ep6dnNA.vKSbNhXg-jEg7QnnaaLg__m0hnjtbAjdPo1RXdDN7rK8pcB2AP2HNgPjdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:41 | 483.00 | 9 | 2,668 |
| 11:31:41 | 483.00 | 2 | 2,659 |
| 11:31:41 | 483.00 | 18 | 2,657 |
| 11:31:41 | 483.00 | 4 | 2,639 |
| 11:31:41 | 483.00 | 9 | 2,635 |
| 11:31:41 | 483.00 | 4 | 2,626 |
| 11:31:41 | 483.00 | 21 | 2,622 |
| 11:31:41 | 483.00 | 4 | 2,601 |
| 11:31:41 | 483.00 | 1 | 2,597 |
| 11:31:41 | 483.00 | 27 | 2,596 |
Price Extremes
| 1 week | 471 |  | 498 |
| 1 month | 463.5 | | 498 |
| Current year | 434.5 | | 595 |
| 1 year | 434.5 | | 595 |
| 3 years | 434.5 | | 738 |
| 5 years | 355 | | 738 |
| 10 years | 138 | | 738 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | -15.59% | ||
| 2024 | +27.81% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Stocks
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
Select your edition
All financial news and data tailored to specific country editions
