|
Market Closed -
Swiss Exchange
11:31:16 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 476.00 CHF | -0.21% |
|
-3.15% | -12.98% |
| 08-27 | Burckhardt Compression Wins Compressor Orders from Brazil | MT |
| 08-19 | Burckhardt Compression Affirms FY27 Guidance | MT |
Stock exchange
Swiss Exchange
BCHN 476.00 CHF
-0.21%
15.02M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCHN | 476.00CHF | -0.21% | 15.02M CHF | ||
CBOE
| 0QNN | 476.75CHF | +0.05% | 547K CHF | |
|
Boerse Muenchen
| B5H | 478.00EUR | 0.00% | 1.43K € | |
|
Deutsche Boerse AG
| B5H | 496.00EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| B5H | 498.00EUR | +0.71% | 0 € |
Quotes 5-day view: Burckhardt Compression Holding AG
Delayed Quote Swiss Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 473.50 | CHF 471.50 | CHF 471.00 | CHF 477.00 | CHF 476.00 |
| Volume | 9,427 | 6,891 | 3,400 | 5,709 | 31,551 |
| Change | -3.66% | -0.42% | -0.11% | +1.27% | -0.21% |
| Opening | CHF 491.00 | CHF 471.50 | CHF 473.00 | CHF 471.50 | CHF 475.00 |
| High | CHF 491.00 | CHF 472.00 | CHF 475.00 | CHF 480.00 | CHF 482.50 |
| Low | CHF 473.50 | CHF 463.00 | CHF 467.00 | CHF 470.00 | CHF 474.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.15% | ||
| Current month | -6.85% | ||
| 1 month | -7.39% | ||
| 3 months | -3.64% | ||
| 6 months | -8.81% | ||
| Current year | -12.98% | ||
| 1 year | -22.73% | ||
| 3 years | -6.48% | ||
| 5 years | +44.02% | ||
| 10 years | +76.30% |
Volumes
marketsDaily volume
31,551
Estimated daily volume
31,551
Avg. Volume 20 sessions
6,134
Daily volume ratio
5.14
Avg. Volume 20 sessions CHF
2,919,784
Avg. Volume 20 sessions USD
3,550,165.37
Record volume 1
140,993
Record volume 2
126,586
Record volume 3
98,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,606,580,408
Market Cap (USD)
1,951,225,340
Net sales (CHF)
1,057,089,000
Net sales (USD)
1,283,856,589
Number of employees
3,234
Sales / Employee (CHF)
326,867
Sales / Employee (USD)
396,987
Free-Float
90.59%
Free-Float capitalization (CHF)
1,467,532,722
Free-Float capitalization (USD)
1,782,349,032
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
476.9
Moving average 20 days
498.52
Moving average 50 days
492.64
Moving average 100 days
492.91
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.55%
RSI 9 days
26.57
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -3.15% | -22.73% | -6.48% | 1.95B | |
| -0.98% | -2.76% | +22.48% | +32.62% | 94.71B | |
| +7.52% | +7.40% | +33.64% | +32.34% | 2.64B | |
| +4.84% | +9.79% | -1.29% | +14.63% | 2.16B | |
| +2.74% | -1.32% | +20.50% | +18.77% | 1.95B | |
| -0.36% | -0.24% | +5.81% | +11.26% | 1.86B | |
| -1.64% | -9.13% | +5.15% | +34.80% | 1.39B | |
| +0.57% | -3.01% | +10.97% | +136.60% | 942M | |
| +4.26% | +6.66% | -0.44% | +25.47% | 743M | |
| +0.44% | -0.43% | -6.52% | +13.34% | 690M | |
| Average | +1.72% | +0.22% | +6.76% | +31.34% | 10.9B | |
| Weighted average by Cap. | -0.52% | -0.86% | +20.49% | +31.70% |
Historical Quotes: Burckhardt Compression Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aad83d64e1a.SqM5T6cEKDBSQqkS5BIlMPuVuxD7n5z-6H7UUuw8_xs.AuZaGskwGVk2BphHlXFLWr_z6WKd7_OojEeEKIR_kloSm3EZz2dfXmAT7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:16 | 476.00 | 34 | 23,599 |
| 11:31:16 | 476.00 | 48 | 23,565 |
| 11:31:16 | 476.00 | 28 | 23,517 |
| 11:31:16 | 476.00 | 11 | 23,489 |
| 11:31:16 | 476.00 | 26 | 23,478 |
| 11:31:16 | 476.00 | 2 | 23,452 |
| 11:31:16 | 476.00 | 59 | 23,450 |
| 11:31:16 | 476.00 | 5 | 23,391 |
| 11:31:16 | 476.00 | 62 | 23,386 |
| 11:31:16 | 476.00 | 20 | 23,324 |
Price Extremes
| 1 week | 463 |  | 491 |
| 1 month | 463 | | 525 |
| Current year | 434.5 | | 595 |
| 1 year | 434.5 | | 630 |
| 3 years | 434.5 | | 738 |
| 5 years | 321.5 | | 738 |
| 10 years | 138 | | 738 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | -15.59% | ||
| 2024 | +27.81% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Stocks
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
Select your edition
All financial news and data tailored to specific country editions
