|
Market Closed -
Swiss Exchange
11:30:52 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 471.50 CHF | -0.42% |
|
-5.89% | -13.80% |
| 08-27 | Burckhardt Compression Wins Compressor Orders from Brazil | MT |
| 08-19 | Burckhardt Compression Affirms FY27 Guidance | MT |
Stock exchange
Swiss Exchange
BCHN 471.50 CHF
-0.42%
3.25M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCHN | 471.50CHF | -0.42% | 3.25M CHF | ||
CBOE
| 0QNN | 471.00CHF | -0.84% | 285K CHF | |
|
Deutsche Boerse AG
| B5H | 490.00EUR | -0.81% | 4.9K € | |
|
Boerse Muenchen
| B5H | 495.00EUR | -2.17% | 2.97K € | |
|
Börse Stuttgart
| B5H | 491.50EUR | -0.71% | 491.5 € |
Quotes 5-day view: Burckhardt Compression Holding AG
Delayed Quote Swiss Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | CHF 501.00 | CHF 492.50 | CHF 491.50 | CHF 473.50 | CHF 471.50 |
| Volume | 4,674 | 6,034 | 6,261 | 9,427 | 6,891 |
| Change | -1.96% | -1.70% | -0.20% | -3.66% | -0.42% |
| Opening | CHF 509.00 | CHF 503.00 | CHF 497.00 | CHF 491.00 | CHF 471.50 |
| High | CHF 514.00 | CHF 503.00 | CHF 498.50 | CHF 491.00 | CHF 472.00 |
| Low | CHF 498.00 | CHF 492.00 | CHF 490.50 | CHF 473.50 | CHF 463.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.89% | ||
| Current month | -7.73% | ||
| 1 month | -10.53% | ||
| 3 months | +2.95% | ||
| 6 months | -9.50% | ||
| Current year | -13.80% | ||
| 1 year | -25.63% | ||
| 3 years | -8.09% | ||
| 5 years | +38.47% | ||
| 10 years | +71.92% |
Volumes
marketsDaily volume
6,891
Estimated daily volume
6,891
Avg. Volume 20 sessions
6,577
Daily volume ratio
1.05
Avg. Volume 20 sessions CHF
3,101,055.5
Avg. Volume 20 sessions USD
3,786,078.66
Record volume 1
140,993
Record volume 2
126,586
Record volume 3
98,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,599,302,779
Market Cap (USD)
1,952,588,763
Net sales (CHF)
1,057,089,000
Net sales (USD)
1,290,599,960
Number of employees
3,234
Sales / Employee (CHF)
326,867
Sales / Employee (USD)
399,072
Free-Float
90.59%
Free-Float capitalization (CHF)
1,460,884,964
Free-Float capitalization (USD)
1,783,594,452
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
493.9
Moving average 20 days
504.4
Moving average 50 days
491.55
Moving average 100 days
494.54
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
38.35
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -5.89% | -25.63% | -8.09% | 1.95B | |
| 0.00% | -6.05% | +22.85% | +29.39% | 92.56B | |
| +0.34% | 0.00% | +19.56% | +25.28% | 2.62B | |
| -0.58% | -7.19% | -2.63% | +3.02% | 2.05B | |
| -0.91% | -4.72% | +30.77% | +19.83% | 2.03B | |
| +0.12% | -0.24% | +6.19% | +11.67% | 1.87B | |
| -5.00% | -8.16% | +12.74% | +44.84% | 1.51B | |
| -3.20% | -8.30% | +10.53% | +132.44% | 976M | |
| -1.40% | -6.08% | -4.81% | +18.74% | 739M | |
| -1.59% | -3.95% | -5.95% | +13.14% | 695M | |
| Average | -1.26% | -4.67% | +6.36% | +29.03% | 10.7B | |
| Weighted average by Cap. | -0.15% | -5.83% | +20.63% | +28.59% |
Historical Quotes: Burckhardt Compression Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6b2492916f1815e6ce7b53.dmQpEYv6M2SyUOf_DGADmCvHiZg0JaNGAHNlTSkG0EM.GxMbTtmVVQfDI4KPXxRU0E23wOpDZMkuXwYnBB5Vmy01NxFS4YkANt4ovg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:52 | 471.50 | 2 | 6,395 |
| 11:30:52 | 471.50 | 6 | 6,393 |
| 11:30:52 | 471.50 | 40 | 6,387 |
| 11:30:52 | 471.50 | 17 | 6,347 |
| 11:30:52 | 471.50 | 26 | 6,330 |
| 11:30:52 | 471.50 | 5 | 6,304 |
| 11:30:52 | 471.50 | 85 | 6,299 |
| 11:30:52 | 471.50 | 12 | 6,214 |
| 11:30:52 | 471.50 | 18 | 6,202 |
| 11:30:52 | 471.50 | 23 | 6,184 |
Price Extremes
| 1 week | 463 |  | 514 |
| 1 month | 463 | | 531 |
| Current year | 434.5 | | 595 |
| 1 year | 434.5 | | 630 |
| 3 years | 434.5 | | 738 |
| 5 years | 321.5 | | 738 |
| 10 years | 138 | | 738 |
Monthly variations
Annual variations
| 2026 | -13.80% | ||
| 2025 | -15.59% | ||
| 2024 | +27.81% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Stocks
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
Select your edition
All financial news and data tailored to specific country editions
