|
Market Closed -
London S.E.
11:35:01 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,010.50 GBX | -0.44% |
|
-0.64% | -20.37% |
| 09-29 | Kepler Cheuvreux Lowers Burberry Group PT, Affirms Buy Rating | MT |
| 09-29 | Morgan Stanley cuts Rentokil; Citi ups L&G | AN |
Stock exchange
London S.E.
BRBY 1,010.50 p
-0.44%
748M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRBY | 1,010.50GBX | -0.44% | 748M p | ||
CBOE
| BRBY | 1,013.00GBX | -0.34% | 239M p | |
|
Tradegate
| BB2 | 12.03EUR | +0.75% | 14.75K € | |
|
OTC Markets
| BBRYF | 15.53USD | +3.00% | 1.55K $ | |
|
Berne S.E.
| BRBY | 11.02CHF | -2.27% | 66.13 CHF | |
|
Deutsche Boerse AG
| BB2 | 11.90EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| BB2 | 11.96EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| BB2 | 12.06EUR | +0.12% | 0 € | |
| BURBY | 13.44USD | +0.26% | 779K $ | ||
|
Deutsche Boerse AG
| BB2A | 11.70EUR | -0.85% | 0 € |
Quotes 5-day view: Burberry Group plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 1,023.50 | GBX 1,028.50 | GBX 1,020.00 | GBX 1,015.00 | GBX 1,010.50 |
| Volume | 1,636,245 | 2,003,477 | 3,896,375 | 2,624,629 | 831,173 |
| Change | +0.64% | +0.49% | -0.83% | -0.49% | -0.44% |
| Opening | GBX 1,026.00 | GBX 1,029.00 | GBX 1,034.50 | GBX 1,017.00 | GBX 1,012.50 |
| High | GBX 1,033.50 | GBX 1,043.50 | GBX 1,037.50 | GBX 1,029.00 | GBX 1,031.10 |
| Low | GBX 1,001.00 | GBX 1,021.00 | GBX 1,017.00 | GBX 1,002.50 | GBX 1,007.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.64% | ||
| Current month | -0.93% | ||
| 1 month | -6.04% | ||
| 3 months | -5.56% | ||
| 6 months | -7.38% | ||
| Current year | -20.37% | ||
| 1 year | -16.04% | ||
| 3 years | -46.63% | ||
| 5 years | -45.67% | ||
| 10 years | -26.72% |
Volumes
marketsDaily volume
740,053
Estimated daily volume
740,053
Avg. Volume 20 sessions
1,517,537
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
1,533,471,138.5
Avg. Volume 20 sessions USD
1,533,471,138.5
Record volume 1
77,348,390
Record volume 2
58,454,050
Record volume 3
45,307,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,616,749,018
Market Cap (USD)
4,788,937,375
Net sales (GBP)
2,420,000,000
Net sales (USD)
3,204,322,000
Number of employees
7,299
Sales / Employee (GBP)
331,552
Sales / Employee (USD)
439,008
Free-Float
99.02%
Free-Float capitalization (GBX)
3,665,894,122
Free-Float capitalization (USD)
4,854,010,407
Average Daily Capital Traded
42.4%
Indicators
Moving average 5 days
1,019.5
Moving average 20 days
1,028.66
Moving average 50 days
1,081.65
Moving average 100 days
1,093.75
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+8.24%
RSI 9 days
42.41
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.64% | -16.04% | -46.63% | 4.79B | |
| +0.34% | -0.04% | +11.38% | +50.35% | 187B | |
| -1.35% | +4.59% | +60.17% | +121.03% | 140B | |
| -2.38% | -3.21% | +46.34% | +99.65% | 73.01B | |
| -3.22% | -5.84% | -26.70% | -51.01% | 29.02B | |
| +0.57% | -1.45% | -10.21% | +1.98% | 25.33B | |
| -0.94% | +3.72% | +2.22% | +313.30% | 23.44B | |
| -0.79% | -1.98% | +15.52% | +97.00% | 21.69B | |
| +0.01% | +8.11% | +7.66% | +108.06% | 17.3B | |
| -2.91% | -3.53% | +36.59% | +92.16% | 11.48B | |
| Average | -1.11% | +0.50% | +12.69% | +78.59% | 53.23B | |
| Weighted average by Cap. | -0.85% | +1.11% | +25.81% | +83.21% |
Historical Quotes: Burberry Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c9d1451651ea117.77UbVo265lNquZBZoWsBBdcVYczEyhBGG3-z5nV2KrQ.o4d_JMvW3xQd1KRh4D9zfZVSFbyHkk9zfDr6kQMYbNLf-kwG3fu3Bif9oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 1,010.50 | 293,934 | 739,969 |
| 11:29:59 | 1,013.00 | 5 | 446,035 |
| 11:29:54 | 1,013.00 | 21 | 446,030 |
| 11:29:54 | 1,013.00 | 248 | 446,009 |
| 11:29:54 | 1,013.00 | 200 | 445,761 |
| 11:29:54 | 1,013.00 | 201 | 445,561 |
| 11:29:54 | 1,013.00 | 83 | 445,360 |
| 11:29:54 | 1,013.00 | 203 | 445,277 |
| 11:29:53 | 1,014.00 | 23 | 445,074 |
Price Extremes
| 1 week | 1,001 |  | 1,043.5 |
| 1 month | 953.4 | | 1,120.5 |
| Current year | 953.4 | | 1,376.5 |
| 1 year | 953.4 | | 1,376.5 |
| 3 years | 555.61 | | 1,856.5 |
| 5 years | 555.61 | | 2,656 |
| 10 years | 555.61 | | 2,656 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | +29.49% | ||
| 2024 | -30.79% | ||
| 2023 | -30.25% | ||
| 2022 | +11.69% | ||
| 2021 | +1.56% | ||
| 2020 | -18.84% | ||
| 2019 | +27.05% | ||
| 2018 | -3.15% | ||
| 2017 | +19.71% | ||
| 2016 | +25.27% | ||
| 2015 | -26.96% | ||
| 2014 | +7.92% | ||
| 2013 | +23.65% | ||
| 2012 | +3.46% | ||
| 2011 | +5.43% | ||
| 2010 | +87.65% | ||
| 2009 | +170.12% | ||
| 2008 | -61.06% | ||
| 2007 | -11.77% | ||
| 2006 | +50.20% | ||
| 2005 | +7.17% | ||
| 2004 | +9.71% | ||
| 2003 | +62.81% | ||
| 2002 | -0.22% |
- Stock Market
- Stocks
- BRBY Stock
- Quotes Burberry Group plc
Select your edition
All financial news and data tailored to specific country editions
