|
Market Closed -
London S.E.
11:35:11 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 2,614.00 GBX | -0.91% |
|
+1.87% | +25.92% |
| 09-10 | UBS starts Bellway and Taylor Wimpey at 'sell' | AN |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
Stock exchange
London S.E.
BNZL 2,614.00 p
-0.91%
6.69B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNZL | 2,614.00GBX | -0.91% | 6.69B p | ||
CBOE
| BNZL | 2,619.00GBX | -0.57% | 1.26B p | |
|
Börse Stuttgart
| BUZ1 | 30.44EUR | -0.52% | 45.66K € | |
|
Tradegate
| BUZ1 | 30.64EUR | -0.52% | 15.44K € | |
|
Berne S.E.
| BNZL | 29.81CHF | +0.60% | 14.91K CHF | |
|
OTC Markets
| BZLFF | 37.21USD | +4.82% | 5.47K $ | |
|
Boerse Muenchen
| BUZ1 | 30.84EUR | +0.33% | 30.84 € | |
|
Deutsche Boerse AG
| BUZ1 | 30.60EUR | +0.72% | 0 € | |
| BZLFY | 17.55USD | -0.61% | 617K $ | ||
|
Deutsche Boerse AG
| BUZ | 15.00EUR | +0.67% | 0 € |
Quotes 5-day view: Bunzl plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 2,582.00 | GBX 2,590.00 | GBX 2,600.00 | GBX 2,638.00 | GBX 2,614.00 |
| Volume | 1,388,094 | 2,118,369 | 1,913,416 | 1,545,924 | 2,758,290 |
| Change | +0.62% | +0.31% | +0.39% | +1.46% | -0.91% |
| Opening | GBX 2,568.00 | GBX 2,578.00 | GBX 2,554.00 | GBX 2,600.00 | GBX 2,634.00 |
| High | GBX 2,606.50 | GBX 2,592.00 | GBX 2,600.00 | GBX 2,646.00 | GBX 2,648.00 |
| Low | GBX 2,568.00 | GBX 2,544.00 | GBX 2,554.00 | GBX 2,598.00 | GBX 2,614.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.87% | ||
| Current month | -6.38% | ||
| 1 month | -5.77% | ||
| 3 months | +4.81% | ||
| 6 months | +13.95% | ||
| Current year | +25.92% | ||
| 1 year | +6.69% | ||
| 3 years | -9.01% | ||
| 5 years | +4.23% | ||
| 10 years | +14.20% |
Volumes
marketsDaily volume
2,560,853
Estimated daily volume
2,560,853
Avg. Volume 20 sessions
1,370,182
Daily volume ratio
1.87
Avg. Volume 20 sessions GBX
3,581,655,748
Avg. Volume 20 sessions USD
3,581,655,748
Record volume 1
23,384,600
Record volume 2
13,634,810
Record volume 3
13,569,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,455,848,214
Market Cap (USD)
11,309,448,178
Net sales (GBP)
11,845,400,000
Net sales (USD)
15,842,873,957
Number of employees
26,777
Sales / Employee (GBP)
442,372
Sales / Employee (USD)
591,660
Free-Float
98.73%
Free-Float capitalization (GBX)
8,392,219,193
Free-Float capitalization (USD)
11,224,346,235
Average Daily Capital Traded
42.36%
Indicators
Moving average 5 days
2,604.8
Moving average 20 days
2,686.4
Moving average 50 days
2,734.48
Moving average 100 days
2,609.65
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-0.17%
RSI 9 days
45.06
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +1.87% | +6.69% | -9.01% | 11.31B | |
| -0.64% | -1.16% | +41.14% | +93.85% | 117B | |
| -2.68% | +0.54% | +33.43% | +100.11% | 105B | |
| -1.21% | +2.00% | +40.74% | +81.25% | 95.05B | |
| -2.63% | -1.43% | +65.45% | +127.41% | 56.1B | |
| -0.88% | -1.45% | +38.26% | +95.71% | 52.41B | |
| -0.96% | -1.19% | +83.59% | +144.10% | 45.35B | |
| +2.48% | -1.90% | +24.87% | +19.82% | 41.37B | |
| -1.27% | -4.36% | +78.44% | +224.10% | 41.16B | |
| -0.85% | +0.49% | +1.18% | +81.58% | 9.08B | |
| Average | -0.95% | +0.52% | +41.38% | +95.89% | 57.4B | |
| Weighted average by Cap. | -1.18% | +0.89% | +45.32% | +102.11% |
Historical Quotes: Bunzl plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
274387d99166.q1mGmAG8YvC8BIV62WujDwJBPX0iAL2RkoX5SkngSlk.4hLB8EqEDYPSVMI7j1rvQGsHRDsTWIigv86BCB2BPXSYHqvWZPFUlt4w9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 2,620.00 | 278 | 604,688 |
| 11:29:55 | 2,620.00 | 440 | 604,410 |
| 11:29:55 | 2,620.00 | 166 | 603,970 |
| 11:29:53 | 2,620.00 | 31 | 603,804 |
| 11:29:53 | 2,620.00 | 1,243 | 603,773 |
| 11:29:53 | 2,620.00 | 495 | 602,530 |
| 11:29:41 | 2,620.00 | 486 | 602,035 |
| 11:29:25 | 2,620.00 | 32 | 601,549 |
| 11:29:25 | 2,620.00 | 646 | 601,517 |
Price Extremes
| 1 week | 2,544 |  | 2,648 |
| 1 month | 2,544 | | 2,898 |
| Current year | 1,981 | | 2,898 |
| 1 year | 1,981 | | 2,898 |
| 3 years | 1,981 | | 3,732 |
| 5 years | 1,981 | | 3,732 |
| 10 years | 1,242 | | 3,732 |
Monthly variations
Annual variations
| 2026 | +25.92% | ||
| 2025 | -37.01% | ||
| 2024 | +3.32% | ||
| 2023 | +15.62% | ||
| 2022 | -4.37% | ||
| 2021 | +18.09% | ||
| 2020 | +18.31% | ||
| 2019 | -12.83% | ||
| 2018 | +14.33% | ||
| 2017 | -1.75% | ||
| 2016 | +11.88% | ||
| 2015 | +6.86% | ||
| 2014 | +21.66% | ||
| 2013 | +43.71% | ||
| 2012 | +14.14% | ||
| 2011 | +22.95% | ||
| 2010 | +6.52% | ||
| 2009 | +14.41% | ||
| 2008 | -16.84% | ||
| 2007 | +12.89% | ||
| 2006 | -1.49% | ||
| 2005 | +14.21% | ||
| 2004 | +1.82% | ||
| 2003 | +12.30% | ||
| 2002 | -13.64% | ||
| 2001 | +7.32% | ||
| 2000 | +20.59% | ||
| 1999 | +44.68% | ||
| 1998 | -0.84% | ||
| 1997 | +1.28% | ||
| 1996 | +17.59% | ||
| 1995 | +15.36% | ||
| 1994 | +18.15% | ||
| 1993 | +22.69% | ||
| 1992 | +45.12% | ||
| 1991 | +20.59% | ||
| 1990 | -37.04% | ||
| 1989 | -23.40% | ||
| 1988 | -10.76% | ||
| 1987 | -24.40% | ||
| 1986 | +23.43% | ||
| 1985 | +18.69% | ||
| 1984 | +117.81% | ||
| 1983 | +73.13% | ||
| 1982 | +47.40% | ||
| 1981 | +41.28% | ||
| 1980 | +6.86% |
- Stock Market
- Stocks
- BNZL Stock
- Quotes Bunzl plc
Select your edition
All financial news and data tailored to specific country editions
