|
Market Closed -
London S.E.
11:35:27 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2,658.00 GBX | -0.52% |
|
-4.80% | +28.03% |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
| 09-03 | WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade | AN |
Stock exchange
London S.E.
BNZL 2,658.00 p
-0.52%
2.53B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNZL | 2,658.00GBX | -0.52% | 2.53B p | ||
CBOE
| BNZL | 2,650.00GBX | -1.45% | 404M p | |
|
Berne S.E.
| BNZL | 29.81CHF | +0.60% | 14.91K CHF | |
|
OTC Markets
| BZLFF | 37.21USD | +4.82% | 5.47K $ | |
|
Tradegate
| BUZ1 | 31.08EUR | -1.33% | 4.01K € | |
|
Boerse Muenchen
| BUZ1 | 31.10EUR | -1.02% | 93.3 € | |
|
Deutsche Boerse AG
| BUZ1 | 31.26EUR | -1.57% | 0 € | |
|
Börse Stuttgart
| BUZ1 | 30.88EUR | -1.40% | 0 € | |
| BZLFY | 17.99USD | -0.67% | 210K $ | ||
|
Deutsche Boerse AG
| BUZ | 15.40EUR | -1.28% | 0 € |
Quotes 5-day view: Bunzl plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 2,792.00 | GBX 2,742.00 | GBX 2,714.00 | GBX 2,672.00 | GBX 2,658.00 |
| Volume | 1,560,721 | 1,542,689 | 1,763,159 | 1,336,035 | 1,050,313 |
| Change | +0.36% | -1.79% | -1.02% | -1.55% | -0.52% |
| Opening | GBX 2,790.00 | GBX 2,850.00 | GBX 2,712.00 | GBX 2,708.00 | GBX 2,670.00 |
| High | GBX 2,800.00 | GBX 2,898.00 | GBX 2,732.00 | GBX 2,714.64 | GBX 2,678.00 |
| Low | GBX 2,772.00 | GBX 2,694.00 | GBX 2,652.00 | GBX 2,664.00 | GBX 2,624.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.80% | ||
| Current month | -4.80% | ||
| 1 month | -5.88% | ||
| 3 months | +7.61% | ||
| 6 months | +18.98% | ||
| Current year | +28.03% | ||
| 1 year | +2.70% | ||
| 3 years | -3.90% | ||
| 5 years | +2.47% | ||
| 10 years | +11.26% |
Volumes
marketsDaily volume
950,063
Estimated daily volume
950,063
Avg. Volume 20 sessions
735,565
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
1,955,131,770
Avg. Volume 20 sessions USD
1,955,131,770
Record volume 1
23,384,600
Record volume 2
13,634,810
Record volume 3
13,569,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,534,656,033
Market Cap (USD)
11,539,868,619
Net sales (GBP)
11,845,400,000
Net sales (USD)
16,016,387,679
Number of employees
26,777
Sales / Employee (GBP)
442,372
Sales / Employee (USD)
598,140
Free-Float
98.74 %
Free-Float capitalization (GBX)
8,511,423,811
Free-Float capitalization (USD)
11,508,455,895
Average Daily Capital Traded
22.91%
Indicators
Moving average 5 days
2,715.6
Moving average 20 days
2,773.2
Moving average 50 days
2,742.72
Moving average 100 days
2,587.35
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-2.66%
RSI 9 days
25.89
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -4.80% | +2.70% | -3.90% | 11.54B | |
| -3.10% | +2.42% | +42.29% | +92.94% | 115B | |
| -0.36% | +4.13% | +27.89% | +94.25% | 97.59B | |
| -4.45% | +0.80% | +35.10% | +78.23% | 91.17B | |
| -1.19% | +2.51% | +68.05% | +134.46% | 55.27B | |
| -2.46% | +3.32% | +46.32% | +103.94% | 52.88B | |
| -1.11% | -0.13% | +89.42% | +152.23% | 45.59B | |
| -1.34% | -2.13% | +109.71% | +243.96% | 43.56B | |
| +1.73% | -7.26% | +28.60% | +17.68% | 42.1B | |
| -0.36% | -3.39% | +2.16% | +75.93% | 9.33B | |
| Average | -1.32% | -0.49% | +45.23% | +98.97% | 56.41B | |
| Weighted average by Cap. | -1.84% | +0.99% | +48.06% | +104.47% |
Historical Quotes: Bunzl plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6999dd9f1e70.i0IgsPCGqpUInpvB1hZooRkuLTIl4OEVTr7d8hGWnyw.wSxN3afg_Kw_3Mme4EcQ-UBfGmFVsa56C_u1hWP91B66DVfzmuOf9Gnbyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 2,658.00 | 510,511 | 840,783 |
| 11:29:47 | 2,650.00 | 190 | 330,272 |
| 11:29:47 | 2,650.00 | 69 | 330,082 |
| 11:29:46 | 2,650.00 | 9 | 330,013 |
| 11:29:46 | 2,650.00 | 300 | 330,004 |
| 11:29:46 | 2,650.00 | 305 | 329,704 |
| 11:29:46 | 2,650.00 | 146 | 329,399 |
| 11:29:46 | 2,650.00 | 2 | 329,253 |
| 11:29:46 | 2,650.00 | 676 | 329,251 |
Price Extremes
| 1 week | 2,624 |  | 2,898 |
| 1 month | 2,624 | | 2,898 |
| Current year | 1,981 | | 2,898 |
| 1 year | 1,981 | | 2,898 |
| 3 years | 1,981 | | 3,732 |
| 5 years | 1,981 | | 3,732 |
| 10 years | 1,242 | | 3,732 |
Monthly variations
Annual variations
| 2026 | +28.03% | ||
| 2025 | -37.01% | ||
| 2024 | +3.32% | ||
| 2023 | +15.62% | ||
| 2022 | -4.37% | ||
| 2021 | +18.09% | ||
| 2020 | +18.31% | ||
| 2019 | -12.83% | ||
| 2018 | +14.33% | ||
| 2017 | -1.75% | ||
| 2016 | +11.88% | ||
| 2015 | +6.86% | ||
| 2014 | +21.66% | ||
| 2013 | +43.71% | ||
| 2012 | +14.14% | ||
| 2011 | +22.95% | ||
| 2010 | +6.52% | ||
| 2009 | +14.41% | ||
| 2008 | -16.84% | ||
| 2007 | +12.89% | ||
| 2006 | -1.49% | ||
| 2005 | +14.21% | ||
| 2004 | +1.82% | ||
| 2003 | +12.30% | ||
| 2002 | -13.64% | ||
| 2001 | +7.32% | ||
| 2000 | +20.59% | ||
| 1999 | +44.68% | ||
| 1998 | -0.84% | ||
| 1997 | +1.28% | ||
| 1996 | +17.59% | ||
| 1995 | +15.36% | ||
| 1994 | +18.15% | ||
| 1993 | +22.69% | ||
| 1992 | +45.12% | ||
| 1991 | +20.59% | ||
| 1990 | -37.04% | ||
| 1989 | -23.40% | ||
| 1988 | -10.76% | ||
| 1987 | -24.40% | ||
| 1986 | +23.43% | ||
| 1985 | +18.69% | ||
| 1984 | +117.81% | ||
| 1983 | +73.13% | ||
| 1982 | +47.40% | ||
| 1981 | +41.28% | ||
| 1980 | +6.86% |
- Stock Market
- Stocks
- BNZL Stock
- Quotes Bunzl plc
Select your edition
All financial news and data tailored to specific country editions
