|
Real-time Estimate
Cboe Europe
05:42:48 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 2,633.00 GBX | -0.94% |
|
-2.80% | +27.07% |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
| 09-03 | WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade | AN |
Stock exchange
London S.E.
BNZL 2,638.00 p
-0.75%
237M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNZL | 2,638.00GBX | -0.75% | 237M p | ||
CBOE
| BNZL | 2,633.00GBX | -1.39% | 75.31M p | |
|
Berne S.E.
| BNZL | 29.81CHF | +0.60% | 14.91K CHF | |
|
OTC Markets
| BZLFF | 37.21USD | +4.82% | 5.47K $ | |
|
Tradegate
| BUZ1 | 31.22EUR | 0.00% | 31.22 € | |
|
Deutsche Boerse AG
| BUZ1 | 31.04EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| BUZ1 | 30.70EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| BUZ1 | 31.10EUR | 0.00% | 0 € | |
| BZLFY | 18.04USD | +0.26% | 340K $ | ||
|
Deutsche Boerse AG
| BUZ | 15.30EUR | +0.66% | 0 € |
Quotes 5-day view: Bunzl plc
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | GBX 2,672.00 | GBX 2,658.00 | GBX 2,644.00 | GBX 2,658.00 | GBX 2,638.00 |
| Volume | 1,336,035 | 1,050,313 | 932,638 | 2,412,255 | 89,656 |
| Change | -1.55% | -0.52% | -0.53% | +0.53% | -0.94% |
| Opening | GBX 2,708.00 | GBX 2,670.00 | GBX 2,648.00 | GBX 2,648.00 | GBX 2,664.00 |
| High | GBX 2,714.64 | GBX 2,678.00 | GBX 2,670.00 | GBX 2,676.00 | GBX 2,664.00 |
| Low | GBX 2,664.00 | GBX 2,624.00 | GBX 2,638.00 | GBX 2,644.00 | GBX 2,628.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.80% | ||
| Current month | -5.52% | ||
| 1 month | -6.65% | ||
| 3 months | +3.29% | ||
| 6 months | +18.40% | ||
| Current year | +27.07% | ||
| 1 year | +3.61% | ||
| 3 years | -5.79% | ||
| 5 years | +2.73% | ||
| 10 years | +15.55% |
Volumes
marketsDaily volume
89,656
Estimated daily volume
309,298
Avg. Volume 20 sessions
820,212
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
2,159,618,196
Avg. Volume 20 sessions USD
2,159,618,196
Record volume 1
23,384,600
Record volume 2
13,634,810
Record volume 3
13,569,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,534,656,033
Market Cap (USD)
11,561,754,630
Net sales (GBP)
11,845,400,000
Net sales (USD)
16,046,763,662
Number of employees
26,777
Sales / Employee (GBP)
442,372
Sales / Employee (USD)
599,274
Free-Float
98.58 %
Free-Float capitalization (GBX)
8,497,689,526
Free-Float capitalization (USD)
11,511,676,726
Average Daily Capital Traded
25.3%
Indicators
Moving average 5 days
2,669.2
Moving average 20 days
2,753.2
Moving average 50 days
2,743
Moving average 100 days
2,594.08
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
22.15
RSI 14 days
31.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -2.80% | +3.61% | -5.79% | 11.56B | |
| +2.25% | +3.66% | +45.52% | +101.90% | 117B | |
| +0.97% | +6.58% | +32.69% | +101.63% | 102B | |
| +1.24% | +0.72% | +40.76% | +83.19% | 93.63B | |
| +0.08% | +2.91% | +70.45% | +137.73% | 56.5B | |
| +1.28% | +1.08% | +46.87% | +109.10% | 53.59B | |
| +0.47% | -0.28% | +89.06% | +155.28% | 45.5B | |
| -0.52% | -2.18% | +118.04% | +254.03% | 45.5B | |
| +4.56% | +7.00% | +33.98% | +18.47% | 42.26B | |
| -2.13% | -0.49% | -0.73% | +76.16% | 9.37B | |
| Average | +0.74% | +0.24% | +48.03% | +103.17% | 57.7B | |
| Weighted average by Cap. | +1.24% | +0.63% | +51.76% | +110.51% |
Historical Quotes: Bunzl plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4552ecd0dbfb1e98b4edb64.tjYSZBtk__NdAfNxrrL5EWcttMu2_-85QgNxfhshmXI.wkxoCSMHmYcpY7JHx-i9I18cwLvYnYZYEmQjB1lp4yPvV1QxbxKgvC5isg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:26:41 | 2,638.00 | 12 | 89,656 |
| 05:26:41 | 2,638.00 | 69 | 89,644 |
| 05:26:41 | 2,638.00 | 430 | 89,575 |
| 05:26:03 | 2,638.00 | 70 | 89,145 |
| 05:26:03 | 2,638.00 | 33 | 89,075 |
| 05:26:03 | 2,638.00 | 101 | 89,042 |
| 05:26:03 | 2,638.00 | 158 | 88,941 |
| 05:25:07 | 2,638.00 | 8 | 88,783 |
| 05:25:07 | 2,638.00 | 39 | 88,775 |
| 05:25:03 | 2,638.00 | 11 | 88,736 |
Price Extremes
| 1 week | 2,624 |  | 2,714.64 |
| 1 month | 2,624 | | 2,898 |
| Current year | 1,981 | | 2,898 |
| 1 year | 1,981 | | 2,898 |
| 3 years | 1,981 | | 3,732 |
| 5 years | 1,981 | | 3,732 |
| 10 years | 1,242 | | 3,732 |
Monthly variations
Annual variations
| 2026 | +28.03% | ||
| 2025 | -37.01% | ||
| 2024 | +3.32% | ||
| 2023 | +15.62% | ||
| 2022 | -4.37% | ||
| 2021 | +18.09% | ||
| 2020 | +18.31% | ||
| 2019 | -12.83% | ||
| 2018 | +14.33% | ||
| 2017 | -1.75% | ||
| 2016 | +11.88% | ||
| 2015 | +6.86% | ||
| 2014 | +21.66% | ||
| 2013 | +43.71% | ||
| 2012 | +14.14% | ||
| 2011 | +22.95% | ||
| 2010 | +6.52% | ||
| 2009 | +14.41% | ||
| 2008 | -16.84% | ||
| 2007 | +12.89% | ||
| 2006 | -1.49% | ||
| 2005 | +14.21% | ||
| 2004 | +1.82% | ||
| 2003 | +12.30% | ||
| 2002 | -13.64% | ||
| 2001 | +7.32% | ||
| 2000 | +20.59% | ||
| 1999 | +44.68% | ||
| 1998 | -0.84% | ||
| 1997 | +1.28% | ||
| 1996 | +17.59% | ||
| 1995 | +15.36% | ||
| 1994 | +18.15% | ||
| 1993 | +22.69% | ||
| 1992 | +45.12% | ||
| 1991 | +20.59% | ||
| 1990 | -37.04% | ||
| 1989 | -23.40% | ||
| 1988 | -10.76% | ||
| 1987 | -24.40% | ||
| 1986 | +23.43% | ||
| 1985 | +18.69% | ||
| 1984 | +117.81% | ||
| 1983 | +73.13% | ||
| 1982 | +47.40% | ||
| 1981 | +41.28% | ||
| 1980 | +6.86% |
- Stock Market
- Stocks
- BNZL Stock
- Quotes Bunzl plc
Select your edition
All financial news and data tailored to specific country editions
