End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 MYR | -1.67% | +0.85% | +19.19% |
02-29 | Bumi Armada Swings to Loss in Q4; Shares Slump 8% | MT |
02-28 | Bumi Armada Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.59 RM | 0.59 RM | 0.585 RM | 0.6 RM | 0.59 RM |
Volume | 7 276 900 | 8 461 900 | 17 347 000 | 11 095 500 | 9 783 900 |
Change | -.--% | -.--% | -0.85% | +2.56% | -1.67% |
Opening | 0.59 | 0.59 | 0.59 | 0.59 | 0.60 |
High | 0.60 | 0.59 | 0.60 | 0.60 | 0.60 |
Low | 0.59 | 0.58 | 0.58 | 0.58 | 0.59 |
Performance
1 day | -1.67% | ||
1 week | +0.85% | ||
Current month | +1.72% | ||
1 month | +1.72% | ||
3 months | +6.31% | ||
6 months | +5.36% | ||
Current year | +19.19% | ||
1 year | -11.94% | ||
3 years | +49.37% | ||
5 years | +151.06% | ||
10 years | -77.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | +0.85% | +19.19% | -11.94% | 733M | ||
-0.66% | +3.50% | +21.59% | +48.13% | 4.87B | ||
-1.59% | -2.46% | +5.10% | +10.48% | 4.21B | ||
-1.73% | -4.39% | +19.96% | +66.74% | 3.67B | ||
-1.78% | -0.47% | -3.78% | -23.74% | 1.5B | ||
-2.06% | -2.75% | +19.93% | +23.01% | 951M | ||
-1.11% | +7.36% | +29.53% | +81.29% | 771M | ||
-1.51% | -.--% | +63.12% | +97.73% | 634M | ||
+0.71% | +2.91% | +3.54% | +32.66% | 497M | ||
-0.71% | -0.36% | +24.67% | -1.45% | 456M | ||
-1.30% | +0.70% | +3.41% | +69.74% | 330M | ||
+1.41% | +7.98% | +17.03% | +95.93% | 322M | ||
-.--% | -8.24% | - | - | 320M | ||
+2.13% | -9.07% | -3.58% | +5.64% | 263M | ||
-.--% | +5.00% | +4.61% | +5.40% | 246M | ||
-2.57% | +2.71% | -24.22% | -17.83% | 225M | ||
Average | -0.78% | -0.86% | +13.34% | +32.12% | ||
Weighted average by Cap. | -1.21% | -0.66% | +15.46% | +35.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.19% | ||
2023 | +3.13% | ||
2022 | +2.13% | ||
2021 | +34.29% | ||
2020 | -33.96% | ||
2019 | +241.94% | ||
2018 | -79.74% | ||
2017 | +26.45% | ||
2016 | -40.69% | ||
2015 | -6.42% | ||
2014 | -59.43% | ||
2013 | +1.26% | ||
2012 | -2.93% | ||
2011 | -0.97% |
- Stock Market
- Equities
- ARMADA Stock
- Quotes Bumi Armada