|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 59.50 SEK | -1.33% |
|
-1.82% | +15.76% |
| 08-07 | Four stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-05 | 21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
BULTEN 59.50 kr
-1.33%
1.73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BULTEN | 59.50SEK | -1.33% | 1.73M kr | ||
CBOE
| BULTEs | 60.00SEK | +0.25% | 49.68K kr | |
|
Tradegate
| 3FB | 5.380EUR | -1.10% | 37.66 € | |
|
Deutsche Boerse AG
| 3FB | 5.350EUR | -0.56% | 0 € | |
|
CBOE
| 0P49 | 59.85SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 3FB | 5.370EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| 3FB | 5.390EUR | -0.19% | 0 € | |
|
Berne S.E.
| 3FB | 5.052CHF | -0.09% | 0 CHF |
Quotes 5-day view: Bulten AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 60.30 | SEK 59.50 | SEK 60.50 | SEK 60.30 | SEK 59.50 |
| Volume | 30,146 | 29,037 | 17,535 | 6,642 | 29,040 |
| Change | -0.50% | -1.33% | +1.68% | -0.33% | -1.33% |
| Opening | SEK 60.80 | SEK 60.20 | SEK 59.50 | SEK 60.50 | SEK 59.00 |
| High | SEK 61.30 | SEK 60.40 | SEK 60.80 | SEK 60.50 | SEK 60.50 |
| Low | SEK 60.00 | SEK 59.00 | SEK 59.40 | SEK 59.70 | SEK 59.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.82% | ||
| Current month | +4.75% | ||
| 1 month | +14.86% | ||
| 3 months | +19.00% | ||
| 6 months | +41.33% | ||
| Current year | +15.76% | ||
| 1 year | +4.75% | ||
| 3 years | -19.05% | ||
| 5 years | -35.75% | ||
| 10 years | -33.15% |
Volumes
marketsDaily volume
29,040
Estimated daily volume
29,040
Avg. Volume 20 sessions
46,993
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
2,796,083.5
Avg. Volume 20 sessions USD
295,859.19
Record volume 1
4,576,853
Record volume 2
2,687,752
Record volume 3
2,564,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,248,785,525
Market Cap (USD)
131,874,773
Net sales (SEK)
5,045,000,000
Net sales (USD)
532,764,207
Number of employees
569
Sales / Employee (SEK)
8,866,432
Sales / Employee (USD)
936,317
Free-Float
71.31 %
Free-Float capitalization (SEK)
892,724,852
Free-Float capitalization (USD)
94,273,904
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
60.02
Moving average 20 days
58.6
Moving average 50 days
51.4
Moving average 100 days
49.36
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-17.04%
RSI 9 days
61.42
RSI 14 days
65.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.82% | +4.75% | -19.05% | 132M | |
| -1.80% | -8.70% | +118.01% | +399.51% | 42.75B | |
| +4.11% | -4.57% | +98.46% | +251.79% | 37.33B | |
| -2.17% | -9.32% | +65.61% | +115.65% | 31.92B | |
| +0.13% | -0.33% | -9.20% | -18.99% | 30.73B | |
| -1.83% | +0.87% | -10.15% | +49.68% | 21.35B | |
| +3.53% | +2.95% | +57.63% | +32.66% | 19.36B | |
| -0.27% | +0.45% | +77.63% | +166.14% | 18.61B | |
| +1.30% | -0.86% | -9.76% | -1.09% | 16.06B | |
| -0.83% | +2.37% | +22.53% | +162.34% | 14.85B | |
| Average | +0.08% | -1.78% | +41.55% | +113.86% | 23.31B | |
| Weighted average by Cap. | +0.19% | -3.09% | +56.00% | +157.71% |
Historical Quotes: Bulten AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
febf00e1b1e702e221fea875e5fec12.XhvZw-Y9NZ-Nqmh_lChPeMiIhU2vZL89UhtQFh7Fwxs.J0S6rYFQe_fI7yog4Vh-GpL84X32VPoMKmElUXSmgH4_c6vzs3td6dXfAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 59.50 | 73 | 29,040 |
| 11:29:35 | 59.50 | 2 | 28,967 |
| 11:29:35 | 59.50 | 59 | 28,965 |
| 11:29:35 | 59.50 | 27 | 28,906 |
| 11:29:35 | 59.50 | 6 | 28,879 |
| 11:29:35 | 59.50 | 134 | 28,873 |
| 11:29:35 | 59.50 | 15 | 28,739 |
| 11:29:35 | 59.50 | 5 | 28,724 |
Course Extremes
| 1 week | 59 |  | 61.3 |
| 1 month | 49.65 | | 62.2 |
| Current year | 39.7 | | 62.2 |
| 1 year | 39.7 | | 62.2 |
| 3 years | 39.7 | | 93.2 |
| 5 years | 39.7 | | 110.2 |
| 10 years | 37.6 | | 135.5 |
Monthly variations
Annual variations
| 2026 | +15.76% | ||
| 2025 | -29.30% | ||
| 2024 | -9.13% | ||
| 2023 | +34.45% | ||
| 2022 | -36.02% | ||
| 2021 | +3.56% | ||
| 2020 | +13.96% | ||
| 2019 | -10.66% | ||
| 2018 | -28.00% | ||
| 2017 | +37.64% | ||
| 2016 | +8.54% | ||
| 2015 | +22.39% | ||
| 2014 | +33.33% | ||
| 2013 | +68.06% | ||
| 2012 | -14.33% | ||
| 2011 | -28.78% |
- Stock Market
- Stocks
- BULTEN Stock
- Quotes Bulten AB
Select your edition
All financial news and data tailored to specific country editions
