|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.55 SEK | +3.01% |
|
+2.41% | -13.33% |
| 05-28 | Bulten obtains favourable judgment from administrative court in customs dispute | RE |
| 05-28 | Bulten prevails in customs dispute against Swedish Customs Authority | FW |
Quotes 5-day view: Bulten AB
Delayed Quote Nasdaq Stockholm
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SEK 43.40 | SEK 42.70 | SEK 43.25 | SEK 43.25 | SEK 44.55 |
| Volume | 17,887 | 27,516 | 16,402 | 17,414 | 27,438 |
| Change | -0.23% | -1.61% | +1.29% | 0.00% | +3.01% |
| Opening | SEK 43.60 | SEK 43.30 | SEK 42.90 | SEK 43.05 | SEK 42.65 |
| High | SEK 43.70 | SEK 44.00 | SEK 43.70 | SEK 43.70 | SEK 44.75 |
| Low | SEK 42.55 | SEK 42.60 | SEK 42.70 | SEK 42.55 | SEK 42.65 |
Performance
| 1 day | +3.01% | ||
| 1 week | +2.41% | ||
| Current month | +3.01% | ||
| 1 month | -8.90% | ||
| 3 months | +4.70% | ||
| 6 months | -14.00% | ||
| Current year | -13.33% | ||
| 1 year | -26.61% | ||
| 3 years | -55.54% | ||
| 5 years | -56.15% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
27,438
Estimated daily volume
29,110
Avg. Volume 20 sessions
25,231
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
1,124,041.05
Avg. Volume 20 sessions USD
116,416.93
Record volume 1
4,576,853
Record volume 2
2,687,752
Record volume 3
2,564,420
Capital turnover ratio
0
Basic data
Market Cap (SEK)
907,730,656
Market Cap (USD)
93,385,910
Net sales (SEK)
5,045,000,000
Net sales (USD)
519,021,708
Number of employees
1,749
Sales / Employee (SEK)
2,884,505
Sales / Employee (USD)
296,753
Indicators
Moving average 5 days
43.22
Moving average 20 days
45.17
Moving average 50 days
46.71
Moving average 100 days
44.7
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
35.42
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +2.41% | -26.61% | -55.54% | 93.39M | |
| -5.13% | -12.03% | +244.57% | +512.07% | 54.44B | |
| -0.47% | -10.21% | +112.92% | +195.64% | 35.94B | |
| +3.31% | +3.37% | -0.46% | -19.85% | 31B | |
| -0.40% | -3.34% | +70.83% | +111.61% | 28.41B | |
| -0.38% | +3.49% | -12.41% | +38.94% | 18.7B | |
| -4.21% | -3.39% | +57.69% | +18.84% | 17.88B | |
| +3.43% | +1.30% | -0.29% | +12.61% | 16.48B | |
| +0.07% | +2.11% | +45.51% | +158.19% | 16.37B | |
| -0.40% | -2.49% | +22.04% | +1.97% | 14.57B | |
| Average | -0.07% | -1.07% | +51.38% | +97.45% | 23.39B | |
| Weighted average by Cap. | -0.97% | -3.01% | +90.76% | +176.79% |
Historical Quotes: Bulten AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76849fb2a50d6b1.zo0LNt6SHBo8evZkpgQOldOHhW1SdpKVKEgdyfzwScc.j8dcYY7NLFhKNbkx6m5XoaLw_BgKQdrRTRFXjauGAZ6W_l0bs-tlTGsozg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 44.55 | 29 | 27,438 |
| 11:29:43 | 44.55 | 575 | 27,409 |
| 11:29:43 | 44.55 | 193 | 26,834 |
| 11:29:43 | 44.55 | 96 | 26,641 |
| 11:29:43 | 44.55 | 31 | 26,545 |
| 11:29:43 | 44.55 | 677 | 26,514 |
| 11:29:43 | 44.55 | 33 | 25,837 |
| 11:29:43 | 44.55 | 263 | 25,804 |
| 11:29:43 | 44.55 | 52 | 25,541 |
| 11:29:43 | 44.55 | 169 | 25,489 |
Course Extremes
| 1 week | 42.55 |  | 44.75 |
| 1 month | 42.25 | | 49.8 |
| Current year | 39.7 | | 56.4 |
| 1 year | 39.7 | | 63.7 |
| 3 years | 39.7 | | 101 |
| 5 years | 39.7 | | 110.2 |
| 10 years | 37.6 | | 135.5 |
Monthly variations
Annual variations
| 2026 | -15.86% | ||
| 2025 | -29.30% | ||
| 2024 | -9.13% | ||
| 2023 | +34.45% | ||
| 2022 | -36.02% | ||
| 2021 | +3.56% | ||
| 2020 | +13.96% | ||
| 2019 | -10.66% | ||
| 2018 | -28.00% | ||
| 2017 | +37.64% | ||
| 2016 | +8.54% | ||
| 2015 | +22.39% | ||
| 2014 | +33.33% | ||
| 2013 | +68.06% | ||
| 2012 | -14.33% | ||
| 2011 | -28.78% |
- Stock Market
- Stocks
- BULTEN Stock
- Quotes Bulten AB
Select your edition
All financial news and data tailored to specific country editions
