|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.70 SEK | +1.17% |
|
+0.78% | +0.58% |
| 07-10 | The Stockholm stock market ended the week slightly lower, the OMXS30 index fell 0.3 percent | FW |
| 07-10 | Affarsvarlden sticks with a Buy on Bulten after the factory deal | FW |
Quotes 5-day view: Bulten AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 51.10 | SEK 52.00 | SEK 50.50 | SEK 51.10 | SEK 51.70 |
| Volume | 130,539 | 50,963 | 41,472 | 29,939 | 75,160 |
| Change | -0.39% | +1.76% | -2.88% | +1.19% | +1.17% |
| Opening | SEK 51.20 | SEK 51.10 | SEK 52.00 | SEK 50.30 | SEK 51.30 |
| High | SEK 53.00 | SEK 52.10 | SEK 52.00 | SEK 51.50 | SEK 53.40 |
| Low | SEK 50.10 | SEK 50.00 | SEK 49.40 | SEK 50.00 | SEK 51.20 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.78% | ||
| Current month | +19.54% | ||
| 1 month | +18.17% | ||
| 3 months | +6.82% | ||
| 6 months | +3.61% | ||
| Current year | +0.58% | ||
| 1 year | -9.77% | ||
| 3 years | -35.94% | ||
| 5 years | -41.71% | ||
| 10 years | -35.38% |
Volumes
marketsDaily volume
75,160
Estimated daily volume
75,160
Avg. Volume 20 sessions
69,715
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
3,604,265.5
Avg. Volume 20 sessions USD
373,690.25
Record volume 1
4,576,853
Record volume 2
2,687,752
Record volume 3
2,564,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,085,079,190
Market Cap (USD)
112,575,964
Net sales (SEK)
5,045,000,000
Net sales (USD)
523,414,092
Number of employees
569
Sales / Employee (SEK)
8,866,432
Sales / Employee (USD)
919,884
Free-Float
66.65 %
Free-Float capitalization (SEK)
725,021,932
Free-Float capitalization (USD)
75,220,356
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
51.28
Moving average 20 days
45.68
Moving average 50 days
46.73
Moving average 100 days
45.38
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-12.22%
RSI 9 days
69.91
RSI 14 days
65.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.78% | -9.77% | -35.94% | 113M | |
| -6.19% | -12.90% | +169.83% | +429.18% | 43.21B | |
| -7.05% | -13.08% | +75.59% | +161.23% | 31.77B | |
| -0.58% | +1.58% | +0.38% | -16.70% | 32.56B | |
| -1.53% | -1.23% | +59.08% | +101.67% | 28.91B | |
| +1.66% | +6.08% | -7.10% | +48.80% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +16.55% | 18.1B | |
| -0.30% | -0.80% | -3.91% | +1.83% | 16.54B | |
| +0.63% | +1.05% | +43.34% | +124.95% | 15.82B | |
| -6.98% | -11.66% | +3.51% | -3.83% | 12.99B | |
| Average | -2.09% | -2.10% | +39.48% | +82.77% | 22.02B | |
| Weighted average by Cap. | -2.90% | -3.84% | +59.68% | +133.08% |
Historical Quotes: Bulten AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb528b1b46d729e4f9834.9DffWqPXA3GJzMeNICYS4DB5YAW4dUwb5YdUDqJgaLc.pHnuI5umeRjtiKzdegtd12g3OSjbIzYon-oRXO8jOJqHcp4t2YZaM-Sjng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 51.70 | 135 | 72,352 |
| 11:29:52 | 51.70 | 2 | 72,217 |
| 11:29:52 | 51.70 | 40 | 72,215 |
| 11:29:52 | 51.70 | 300 | 72,175 |
| 11:29:52 | 51.70 | 84 | 71,875 |
| 11:29:52 | 51.70 | 181 | 71,791 |
| 11:29:52 | 51.70 | 94 | 71,610 |
| 11:29:52 | 51.70 | 77 | 71,516 |
Course Extremes
| 1 week | 49.4 |  | 53.4 |
| 1 month | 42.25 | | 53.4 |
| Current year | 39.7 | | 56.4 |
| 1 year | 39.7 | | 61.3 |
| 3 years | 39.7 | | 93.2 |
| 5 years | 39.7 | | 110.2 |
| 10 years | 37.6 | | 135.5 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | -29.30% | ||
| 2024 | -9.13% | ||
| 2023 | +34.45% | ||
| 2022 | -36.02% | ||
| 2021 | +3.56% | ||
| 2020 | +13.96% | ||
| 2019 | -10.66% | ||
| 2018 | -28.00% | ||
| 2017 | +37.64% | ||
| 2016 | +8.54% | ||
| 2015 | +22.39% | ||
| 2014 | +33.33% | ||
| 2013 | +68.06% | ||
| 2012 | -14.33% | ||
| 2011 | -28.78% |
- Stock Market
- Stocks
- BULTEN Stock
- Quotes Bulten AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
