Quotes Bullish

Stocks

BLSH

KYG169101204

Blockchain & Cryptocurrency

Market Closed - NYSE 16:00:02 2026-10-19 EDT			5-day change	1st Jan Change
27.42 ^USD	-7.02%		-13.31%	-27.59%

09-24	Bullish, Equiniti Form Coalition to Advance Tokenized Securities	MT
09-24	Bullish Insider Sold Shares Worth $9,918,974, According to a Recent SEC Filing	MT

Stock exchange

NYSE BLSH 27.42 $ -7.02% 38.79M $

Markets		Price	Change	Volumes
NYSE	BLSH	27.42USD	-7.02%	38.79M $
CBOE	BLSH	27.40USD	-7.01%	1.42M $

Quotes 5-day view: Bullish

Delayed Quote NYSE

Bullish(BLSH) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	US$31.77	US$30.39	US$31.87	US$29.49	US$27.42
Volume	775,197	884,353	927,308	1,222,975	1,413,556
Change	+0.44%	-4.34%	+4.87%	-7.47%	-7.02%
Opening	US$31.10	US$31.68	US$29.40	US$31.39	US$30.07
High	US$32.29	US$32.22	US$32.01	US$31.68	US$30.51
Low	US$31.08	US$29.86	US$28.92	US$28.80	US$27.31

Performance

1 day	-7.02%
1 week	-13.31%
Current month	-21.41%
1 month	-28.48%
3 months	+22.36%
6 months	-36.98%
Current year	-27.59%
1 year	-51.95%

Volumes

markets

Daily volume

1,414,577

Estimated daily volume

1,414,577

Avg. Volume 20 sessions

929,245

Daily volume ratio

1.52

Avg. Volume 20 sessions USD

25,479,897.9

Record volume 1

58,207,639

Record volume 2

32,385,339

Record volume 3

12,512,010

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Market Cap (USD)

4,472,109,723

Net sales (USD)

288,500,000

Number of employees

394

Sales / Employee (USD)

732,234

Free-Float

13.27%

Free-Float capitalization (USD)

590,264,438

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

31.03

Moving average 20 days

35.07

Moving average 50 days

32.44

Moving average 100 days

29.05

Price spread / (MMA5)

+13.17%

Price spread / (MMA20)

+27.89%

Price spread / (MMA50)

+18.31%

Price spread / (MMA100)

+5.95%

STIM

RSI 9 days

41.52

RSI 14 days

44.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BULLISH	-7.02%	-13.31%	-51.95%	-	4.47B
COINBASE GLOBAL, INC.	-2.72%	-6.62%	-49.87%	+130.44%	45.69B
BITMINE IMMERSION TECHNOLOGIES, INC.	-0.42%	-9.48%	-56.73%	+89.68%	13.07B
IREN LIMITED	+2.74%	-20.32%	-54.33%	+794.52%	10.64B
HUT 8 CORP.	+0.62%	-20.03%	+40.67%	-	8.35B
TERAWULF INC.	+3.25%	-9.80%	-13.42%	+1,006.42%	5.83B
APPLIED DIGITAL CORPORATION	+6.65%	-17.20%	-43.78%	+284.23%	5.46B
RIOT PLATFORMS, INC.	+1.82%	-15.18%	-30.25%	+58.39%	5.15B
CORE SCIENTIFIC, INC.	+1.85%	-8.59%	-27.74%	-	4.33B
CIPHER DIGITAL INC.	-0.45%	-31.23%	-52.35%	+247.86%	3.73B
Average	-0.16%	-13.68%	-33.98%	+373.08%	10.67B
Weighted average by Cap.	-0.83%	-11.39%	-40.09%	+270.49%

See all sector performances

Historical Quotes: Bullish

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f2523ba2b21a523238dbd505072d.u4QatHryRyg20qPy5LAb3YYs4jq6PDDFMgfdKpkktdg.-dRymSi2AFlphtm4ivlRtMh9z3OMC1y3dX2WTuxv5a71yEnlK6M_XF_hwA

Date	Price	Volume	Total
16:00:02	27.42	315,833	1,033,816
15:59:59	27.40	100	717,983
15:59:59	27.40	100	717,883
15:59:59	27.42	100	717,783
15:59:59	27.40	100	717,683
15:59:59	27.42	100	717,583
15:59:59	27.40	100	717,483
15:59:59	27.42	142	717,383
15:59:59	27.44	100	717,241
15:59:58	27.43	107	717,141