|
Market Closed -
OTC Markets
14:43:03 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0897 USD | +13.83% |
|
0.00% | +186.22% |
| 08-05 | Bullfrog Gold Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-16 | Bullfrog Gold Starts Field Program At South Bullfrog | MT |
Stock exchange
OTC Markets
AGRTF 0.0897 $
+13.83%
1.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FROG | 0.1500CAD | +3.45% | 17.48K $ | ||
OTC Markets
| AGRTF | 0.0897USD | +13.83% | 1.52K $ | |
|
Deutsche Boerse AG
| D88 | 0.0503EUR | 0.00% | 0 € |
Performance
| 1 day | +13.83% | ||
| Current month | -25.25% | ||
| 1 month | -25.25% | ||
| 3 months | +38.00% | ||
| 6 months | +186.22% | ||
| Current year | +186.22% | ||
| 1 year | +93.32% |
Volumes
marketsDaily volume
16,900
Estimated daily volume
16,900
Avg. Volume 20 sessions
57,000
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
5,112.9
Record volume 1
100,000
Record volume 2
54,100
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,146,780
Net sales ()
-
Free-Float
65.35 %
Free-Float capitalization (USD)
5,977,397
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0824
Moving average 20 days
0.0424
Moving average 50 days
0.017
Moving average 100 days
0.0968
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-52.73%
Price spread / (MMA50)
-81.05%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
56.41
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.83% | 0.00% | +93.32% | - | 9.15M | |
| +0.20% | +9.57% | +86.29% | +237.53% | 139B | |
| +0.85% | +15.42% | +58.74% | +355.46% | 110B | |
| +1.63% | +12.99% | +83.81% | +207.33% | 79.28B | |
| +2.24% | +17.13% | +67.93% | +286.59% | 72.87B | |
| -0.62% | +20.95% | +120.60% | +596.36% | 61.49B | |
| +1.27% | +18.59% | +68.30% | +583.81% | 39.12B | |
| +0.62% | +9.21% | +32.15% | +119.70% | 24.84B | |
| +1.83% | +11.47% | +48.64% | +137.93% | 22.35B | |
| -0.43% | +8.13% | +72.99% | +722.05% | 21.46B | |
| Average | +1.85% | +13.35% | +73.28% | +360.75% | 57.03B | |
| Weighted average by Cap. | +0.39% | +13.92% | +76.40% | +334.06% |
Historical Quotes: Bullfrog Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.06 |  | 0.09 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.03 | | 0.15 |
| 5 years | 0.03 | | 0.15 |
| 10 years | 0.03 | | 0.15 |
Monthly variations
Annual variations
| 2026 | +186.22% | ||
| 2025 | -79.11% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- FROG Stock
- AGRTF Stock
- Quotes Bullfrog Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
