|
Market Closed -
OTC Markets
15:44:40 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.1543 USD | -9.24% |
|
-7.27% | +392.34% |
| 09-16 | Bullfrog Gold to Raise CA$5 Million Via Non-Brokered Private Placement of Units | MT |
| 09-14 | Bullfrog Gold Corporation announced that it expects to receive CAD 5 million in funding | CI |
Stock exchange
OTC Markets
BFROF 0.1543 $
-9.24%
12.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FROG | 0.2100CAD | -4.55% | 53.75K $ | ||
OTC Markets
| BFROF | 0.1543USD | -9.24% | 12.56K $ | |
|
Deutsche Boerse AG
| D88 | 0.1126EUR | -7.70% | 0 € |
Quotes 5-day view: Bullfrog Gold Corporation
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$0.1740 | US$0.1651 | US$0.1600 | US$0.1700 | US$0.1543 |
| Volume | 46,500 | 21,400 | 41,281 | 37,000 | 81,400 |
| Change | +4.57% | -5.11% | -3.09% | +6.25% | -9.24% |
| Opening | US$0.1802 | US$0.1669 | US$0.1588 | US$0.1700 | US$0.1537 |
| High | US$0.1950 | US$0.1673 | US$0.1630 | US$0.1700 | US$0.1656 |
| Low | US$0.1710 | US$0.1651 | US$0.1588 | US$0.1700 | US$0.1445 |
Performance
| 1 day | -9.24% | ||
| 1 week | -7.27% | ||
| Current month | +72.02% | ||
| 1 month | +72.02% | ||
| 3 months | +28.58% | ||
| 6 months | +392.34% | ||
| Current year | +392.34% | ||
| 1 year | +232.54% |
Volumes
marketsDaily volume
81,400
Estimated daily volume
81,400
Avg. Volume 20 sessions
93,156
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
14,373.97
Record volume 1
335,453
Record volume 2
126,684
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,709,199
Net sales ()
-
Free-Float
65.35%
Free-Float capitalization (USD)
8,305,429
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1647
Moving average 20 days
0.0687
Moving average 50 days
0.0275
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
-55.48%
Price spread / (MMA50)
-82.18%
STIM
RSI 9 days
80.42
RSI 14 days
82.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.24% | -7.27% | +232.54% | - | 12.71M | |
| -1.96% | -5.40% | +54.09% | +201.91% | 127B | |
| -0.68% | -3.46% | +28.33% | +298.47% | 99.03B | |
| +0.24% | -3.40% | +49.76% | +164.19% | 70.23B | |
| -1.73% | -5.35% | +41.72% | +243.00% | 66.86B | |
| -0.96% | -8.10% | +52.04% | +454.73% | 50.91B | |
| -0.33% | -6.83% | +24.40% | +456.51% | 33.11B | |
| -1.81% | -3.77% | +5.91% | +91.10% | 22.43B | |
| -2.25% | -6.49% | +28.82% | +118.10% | 20.8B | |
| -4.67% | -9.62% | +16.66% | +697.48% | 19.51B | |
| Average | -2.34% | -5.43% | +53.43% | +302.83% | 51.03B | |
| Weighted average by Cap. | -1.28% | -4.44% | +40.17% | +273.24% |
Historical Quotes: Bullfrog Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b77b5519fb1f19e1fe6bb2f5c803.uyaOMlmLiUhqlSPaew27Hf9qmiWbmyLGopqlwDSrCuE.4RPpCm_S7DhS50aAFVroW5hY-BDhr3CV-q38q0TRWrOCQuZgPM-7ewHkFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:40 | 0.1543 | 5,000 | 80,800 |
| 15:31:07 | 0.1584 | 750 | 75,800 |
| 15:03:54 | 0.1597 | 10,000 | 75,050 |
| 15:03:47 | 0.1582 | 10,000 | 65,050 |
| 15:00:19 | 0.1445 | 10,000 | 55,050 |
| 15:00:13 | 0.1606 | 5,000 | 45,050 |
| 15:00:13 | 0.1606 | 5,000 | 40,050 |
| 14:59:56 | 0.1448 | 10,000 | 35,050 |
| 14:38:28 | 0.1519 | 200 | 25,050 |
| 13:10:59 | 0.1500 | 20,000 | 24,850 |
Price Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.13 | | 0.24 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.03 | | 0.24 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +392.34% | ||
| 2025 | -79.11% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- FROG Stock
- BFROF Stock
- Quotes Bullfrog Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
