|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8750 EUR | -2.78% |
|
-2.78% | +31.23% |
| 03-24 | Bulgarian Rose Plc announces Annual dividend, payable on July 27, 2026 | CI |
| 25-03-26 | Bulgarian Rose Plc announces Annual dividend, payable on July 07, 2025 | CI |
Quotes 5-day view: Bulgarian Rose Plc
End-of-day quote Bulgaria S.E.| 2026-07-30 | 2026-08-04 | |
|---|---|---|
| Last | €0.9000 | €0.8750 |
| Volume | 425 | 700 |
| Change | - | -2.78% |
| Opening | €0.9000 | €0.8750 |
| High | €0.9000 | €0.8750 |
| Low | €0.9000 | €0.8750 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -5.91% | ||
| 3 months | -10.26% | ||
| 6 months | +23.24% | ||
| Current year | +31.23% | ||
| 1 year | +63.17% | ||
| 3 years | -0.49% | ||
| 5 years | +0.68% | ||
| 10 years | +5.31% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
116
Avg. Volume 20 sessions
101.5
Avg. Volume 20 sessions USD
117.3
Record volume 1
1,176,205
Record volume 2
422,900
Record volume 3
250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,395,376
Market Cap (USD)
5,395,376
Free-Float
27.69 %
Free-Float capitalization (EUR)
1,494,114
Free-Float capitalization (USD)
1,494,114
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.86
Moving average 50 days
0.84
Moving average 100 days
0.86
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-1.71%
RSI 9 days
49.47
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -2.78% | +63.17% | -0.49% | 5.4M | |
| -1.15% | -0.27% | +0.98% | -5.51% | 240B | |
| +1.74% | +3.19% | +39.07% | - | 51.15B | |
| +1.72% | +20.16% | +75.17% | - | 9.95B | |
| +6.72% | +14.74% | +36.00% | -41.56% | 8.55B | |
| +2.90% | +9.08% | +8.91% | +14.91% | 6B | |
| +6.69% | +18.82% | -1.43% | -24.76% | 5.44B | |
| +3.34% | -1.27% | +5.00% | -17.26% | 3.81B | |
| -0.31% | -5.82% | -30.37% | -47.53% | 3.36B | |
| -0.48% | +0.89% | -19.91% | -49.71% | 2.53B | |
| Average | +1.84% | +2.98% | +17.66% | -21.49% | 33.03B | |
| Weighted average by Cap. | -0.14% | +0.45% | +9.69% | -7.69% |
Historical Quotes: Bulgarian Rose Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.88 |  | 0.88 |
| 1 month | 0.88 | | 0.92 |
| Current year | 0.71 | | 0.98 |
| 1 year | 0.56 | | 1.04 |
| 3 years | 0.54 | | 1.04 |
| 5 years | 0.54 | | 1.04 |
| 10 years | 0.49 | | 1.64 |
Monthly variations
Annual variations
| 2026 | +31.23% | ||
| 2025 | -34.48% | ||
| 2024 | +7.60% | ||
| 2023 | +8.69% | ||
| 2022 | +13.46% | ||
| 2021 | +47.02% | ||
| 2020 | -46.03% | ||
| 2019 | -14.08% | ||
| 2018 | +10.02% | ||
| 2017 | -24.56% | ||
| 2016 | +61.89% | ||
| 2015 | +36.51% | ||
| 2014 | +60.65% | ||
| 2013 | +56.97% | ||
| 2012 | +27.76% | ||
| 2011 | +15.71% | ||
| 2010 | +4.41% | ||
| 2009 | +0.62% | ||
| 2008 | -76.52% |
- Stock Market
- Stocks
- ROZA Stock
- Quotes Bulgarian Rose Plc
Select your edition
All financial news and data tailored to specific country editions
