|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9200 EUR | +20.26% |
|
+2.79% | +37.97% |
| 03-24 | Bulgarian Rose Plc announces Annual dividend, payable on July 27, 2026 | CI |
| 25-03-26 | Bulgarian Rose Plc announces Annual dividend, payable on July 07, 2025 | CI |
Quotes 5-day view: Bulgarian Rose Plc
End-of-day quote Bulgaria S.E.| 2026-06-10 | 2026-06-12 | |
|---|---|---|
| Last | 0.7650 € | 0.9200 € |
| Volume | 7 | 20 |
| Change | - | +20.26% |
| Opening | 0.7650 € | 0.9200 € |
| High | 0.7650 € | 0.9200 € |
| Low | 0.7650 € | 0.9200 € |
Performance
| 1 day | +20.26% | ||
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | -2.13% | ||
| 3 months | +26.90% | ||
| 6 months | +37.97% | ||
| Current year | +37.97% | ||
| 1 year | -5.36% | ||
| 3 years | +9.06% | ||
| 5 years | +28.62% | ||
| 10 years | +36.84% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
88
Avg. Volume 20 sessions
80.96
Avg. Volume 20 sessions USD
93.97
Record volume 1
1,176,205
Record volume 2
422,900
Record volume 3
250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,699,781
Market Cap (USD)
5,699,781
Free-Float
27.69 %
Free-Float capitalization (EUR)
1,578,412
Free-Float capitalization (USD)
1,578,412
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.82
Moving average 50 days
0.84
Moving average 100 days
0.86
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-6.52%
RSI 9 days
55.33
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.26% | +2.79% | -5.36% | +9.06% | 5.7M | |
| +1.81% | +3.93% | +5.17% | -5.33% | 241B | |
| +2.14% | +6.59% | +54.67% | - | 50.74B | |
| -4.02% | +1.29% | +200.76% | - | 9.73B | |
| +2.22% | +2.42% | +10.00% | -60.60% | 6.5B | |
| +0.18% | +4.19% | -15.34% | +9.06% | 4.57B | |
| +0.77% | +23.36% | -51.18% | -40.01% | 3.63B | |
| +1.63% | +11.52% | -25.19% | -25.17% | 3.26B | |
| +1.97% | +6.25% | -21.40% | -49.11% | 2.6B | |
| +3.37% | -1.10% | -26.07% | -63.81% | 2.12B | |
| Average | +3.02% | +6.68% | +12.61% | -28.24% | 32.43B | |
| Weighted average by Cap. | +1.67% | +4.75% | +17.24% | -8.06% |
Historical Quotes: Bulgarian Rose Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.76 |  | 0.92 |
| 1 month | 0.76 | | 0.92 |
| Current year | 0.71 | | 0.98 |
| 1 year | 0.54 | | 1.04 |
| 3 years | 0.54 | | 1.04 |
| 5 years | 0.54 | | 1.04 |
| 10 years | 0.49 | | 1.64 |
Monthly variations
Annual variations
| 2026 | +37.98% | ||
| 2025 | -34.48% | ||
| 2024 | +7.60% | ||
| 2023 | +8.69% | ||
| 2022 | +13.46% | ||
| 2021 | +47.02% | ||
| 2020 | -46.03% | ||
| 2019 | -14.08% | ||
| 2018 | +10.02% | ||
| 2017 | -24.56% | ||
| 2016 | +61.89% | ||
| 2015 | +36.51% | ||
| 2014 | +60.65% | ||
| 2013 | +56.97% | ||
| 2012 | +27.76% | ||
| 2011 | +15.71% | ||
| 2010 | +4.41% | ||
| 2009 | +0.62% | ||
| 2008 | -76.52% |
- Stock Market
- Stocks
- ROZA Stock
- Quotes Bulgarian Rose Plc
Select your edition
All financial news and data tailored to specific country editions
