|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,452.00 JPY | -0.61% |
|
-9.75% | +1.01% |
Quotes 5-day view: Buffalo Inc.
Delayed Quote Japan Exchange
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,471.00 | JP¥2,507.00 | JP¥2,422.00 | JP¥2,467.00 | JP¥2,452.00 |
| Volume | 81,500 | 38,300 | 66,300 | 83,900 | 40,800 |
| Change | -3.36% | +1.46% | -3.39% | +1.86% | -0.61% |
| Opening | JP¥2,557.00 | JP¥2,564.00 | JP¥2,496.00 | JP¥2,462.00 | JP¥2,472.00 |
| High | JP¥2,607.00 | JP¥2,568.00 | JP¥2,509.00 | JP¥2,470.00 | JP¥2,474.00 |
| Low | JP¥2,460.00 | JP¥2,499.00 | JP¥2,417.00 | JP¥2,400.00 | JP¥2,431.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -9.75% | ||
| Current month | +5.51% | ||
| 1 month | +5.51% | ||
| 3 months | -0.83% | ||
| 6 months | +0.91% | ||
| Current year | +1.01% | ||
| 1 year | +113.40% | ||
| 3 years | +52.53% | ||
| 5 years | -8.16% | ||
| 10 years | +134.08% |
Volumes
marketsDaily volume
40,800
Estimated daily volume
40,800
Avg. Volume 20 sessions
68,660
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
168,354,320
Avg. Volume 20 sessions USD
1,034,874.01
Record volume 1
2,311,400
Record volume 2
2,095,800
Record volume 3
2,043,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
58,640,877,216
Market Cap (USD)
360,767,032
Net sales (JPY)
117,312,000,000
Net sales (USD)
721,720,139
Number of employees
1,020
Sales / Employee (JPY)
115,011,765
Sales / Employee (USD)
707,569
Free-Float
83.85 %
Free-Float capitalization (JPY)
24,915,544,110
Free-Float capitalization (USD)
153,283,977
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,484.8
Moving average 20 days
2,527
Moving average 50 days
2,493.64
Moving average 100 days
2,478.57
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
43.46
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -9.75% | +113.40% | +52.53% | 361M | |
| +3.49% | +0.17% | +249.52% | +691.93% | 268B | |
| +0.72% | -7.10% | +568.47% | +1,459.40% | 219B | |
| +3.74% | -8.29% | +119.39% | +167.05% | 58.81B | |
| +8.18% | -1.20% | +144.11% | +176.02% | 33.66B | |
| +9.78% | +4.34% | +242.61% | +924.34% | 28.28B | |
| +3.68% | +7.29% | +450.95% | +2,495.27% | 23.6B | |
| +10.00% | +20.46% | +53.34% | +115.58% | 20.98B | |
| +0.04% | -7.43% | +97.92% | +185.72% | 21.43B | |
| -3.09% | -7.84% | -10.81% | -28.96% | 20.7B | |
| Average | +3.27% | -2.81% | +202.89% | +623.89% | 69.48B | |
| Weighted average by Cap. | +2.70% | -4.78% | +322.12% | +880.44% |
Historical Quotes: Buffalo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
132127b1d2b38543f77.sr4G5TgzIPF0w58FicAziA_GePOpjPeaBJ3E9CGL_bg.2o5U1EtFb4cnl8tpxPEFuWCHSqv23KjSQc6B2RnkyPvB1kOySn1_gCuU7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,452.00 | 8,600 | 40,800 |
| 02:24:45 | 2,464.00 | 100 | 32,200 |
| 02:24:28 | 2,462.00 | 100 | 32,100 |
| 02:24:25 | 2,461.00 | 100 | 32,000 |
| 02:24:09 | 2,463.00 | 100 | 31,900 |
| 02:23:55 | 2,463.00 | 100 | 31,800 |
| 02:22:59 | 2,462.00 | 200 | 31,700 |
| 02:21:20 | 2,462.00 | 100 | 31,500 |
| 02:20:03 | 2,461.00 | 100 | 31,400 |
| 02:20:00 | 2,460.00 | 100 | 31,300 |
Course Extremes
| 1 week | 2,400 |  | 2,607 |
| 1 month | 2,287 | | 2,785 |
| Current year | 2,200 | | 2,785 |
| 1 year | 1,104.5 | | 2,785 |
| 3 years | 875 | | 2,785 |
| 5 years | 875 | | 3,125 |
| 10 years | 848.5 | | 3,125 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | +118.89% | ||
| 2024 | -35.62% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Stocks
- 6676 Stock
- Quotes Buffalo Inc.
Select your edition
All financial news and data tailored to specific country editions
