|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,471.00 JPY | -3.36% |
|
-6.08% | +1.79% |
Quotes 5-day view: Buffalo Inc.
Delayed Quote Japan Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | JP¥2,631.00 | JP¥2,724.00 | JP¥2,767.00 | JP¥2,717.00 | JP¥2,557.00 |
| Volume | 45,600 | 99,500 | 128,500 | 42,500 | 62,900 |
| Change | +1.54% | +3.53% | +1.58% | -1.81% | -5.89% |
| Opening | JP¥2,589.00 | JP¥2,670.00 | JP¥2,730.00 | JP¥2,740.00 | JP¥2,692.00 |
| High | JP¥2,648.00 | JP¥2,769.00 | JP¥2,785.00 | JP¥2,771.00 | JP¥2,702.00 |
| Low | JP¥2,563.00 | JP¥2,670.00 | JP¥2,636.00 | JP¥2,700.00 | JP¥2,545.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | -6.08% | ||
| Current month | +6.33% | ||
| 1 month | +3.91% | ||
| 3 months | +0.24% | ||
| 6 months | +2.11% | ||
| Current year | +1.79% | ||
| 1 year | +112.93% | ||
| 3 years | +57.64% | ||
| 5 years | -9.65% | ||
| 10 years | +151.25% |
Volumes
marketsDaily volume
81,500
Estimated daily volume
81,500
Avg. Volume 20 sessions
74,607
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
184,353,897
Avg. Volume 20 sessions USD
1,139,491.44
Record volume 1
2,311,400
Record volume 2
2,095,800
Record volume 3
2,043,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
60,552,465,373
Market Cap (USD)
374,838,064
Net sales (JPY)
117,312,000,000
Net sales (USD)
726,196,740
Number of employees
1,020
Sales / Employee (JPY)
115,011,765
Sales / Employee (USD)
711,958
Free-Float
83.85 %
Free-Float capitalization (JPY)
25,727,746,472
Free-Float capitalization (USD)
159,262,527
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,679.2
Moving average 20 days
2,498.05
Moving average 50 days
2,495.6
Moving average 100 days
2,469.58
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
48.72
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -6.08% | +112.93% | +57.64% | 375M | |
| -0.21% | +0.16% | +248.27% | +718.36% | 276B | |
| -1.60% | -6.43% | +631.82% | +1,547.46% | 235B | |
| -0.63% | +0.25% | +166.23% | +194.81% | 64.78B | |
| +2.87% | -7.88% | +147.25% | +185.43% | 35.25B | |
| +0.21% | +2.32% | +232.65% | +871.94% | 30.03B | |
| -3.25% | +29.05% | +448.72% | +2,186.78% | 22.09B | |
| +0.22% | +1.31% | +110.06% | +194.30% | 23.32B | |
| -0.99% | +12.41% | +255.95% | +1,242.01% | 22.5B | |
| -1.84% | +0.65% | -4.93% | -21.63% | 21.65B | |
| Average | -0.87% | +3.46% | +234.89% | +717.71% | 73.14B | |
| Weighted average by Cap. | -0.82% | +3.20% | +353.04% | +940.50% |
Historical Quotes: Buffalo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9233cb903ccc644522a1f40b7548f5a7.31EzefxXPHS6Cn5ehQneGywRgREmnS7ET5CjUa3EeJA.pwJ4KLo5dBvKY0k3s0CyeBthwDxuz2n2FeT5C_qPINy2YAE0qRRNI_1AHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,471.00 | 9,400 | 81,500 |
| 02:24:29 | 2,474.00 | 100 | 72,100 |
| 02:23:35 | 2,477.00 | 100 | 72,000 |
| 02:22:52 | 2,477.00 | 100 | 71,900 |
| 02:22:14 | 2,477.00 | 100 | 71,800 |
| 02:21:39 | 2,474.00 | 100 | 71,700 |
| 02:21:05 | 2,476.00 | 200 | 71,600 |
| 02:20:55 | 2,476.00 | 100 | 71,400 |
| 02:20:54 | 2,478.00 | 200 | 71,300 |
| 02:20:54 | 2,477.00 | 600 | 71,100 |
Course Extremes
| 1 week | 2,460 |  | 2,785 |
| 1 month | 2,253 | | 2,785 |
| Current year | 2,200 | | 2,785 |
| 1 year | 1,104.5 | | 2,785 |
| 3 years | 875 | | 2,785 |
| 5 years | 875 | | 3,125 |
| 10 years | 848.5 | | 3,125 |
Monthly variations
Annual variations
| 2026 | +5.33% | ||
| 2025 | +118.89% | ||
| 2024 | -35.62% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Stocks
- 6676 Stock
- Quotes Buffalo Inc.
Select your edition
All financial news and data tailored to specific country editions
