|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,882.00 JPY | +0.56% |
|
-0.41% | +18.72% |
| 07-01 | Tranche Update on Buffalo Inc.'s Equity Buyback Plan announced on May 28, 2026. | CI |
| 06-01 | Buffalo Inc. Announces Year End Dividend for the Year Ended March 31, 2026, Payable on June 9, 2026 | CI |
Stock exchange
Japan Exchange
6676 2,882.00 ¥
+0.56%
97.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6676 | 2,882.00JPY | +0.56% | 97.41M ¥ | ||
OTC Markets
| MELHF | 11.78USD | 0.00% | 0 $ |
Quotes 5-day view: Buffalo Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥2,894.00 | JP¥2,803.00 | JP¥2,805.00 | JP¥2,866.00 | JP¥2,882.00 |
| Volume | 69,700 | 55,900 | 44,200 | 64,700 | 33,800 |
| Change | +4.18% | -3.14% | +0.07% | +2.17% | +0.56% |
| Opening | JP¥2,750.00 | JP¥2,889.00 | JP¥2,803.00 | JP¥2,807.00 | JP¥2,859.00 |
| High | JP¥2,904.00 | JP¥2,889.00 | JP¥2,830.00 | JP¥2,866.00 | JP¥2,928.00 |
| Low | JP¥2,692.00 | JP¥2,781.00 | JP¥2,779.00 | JP¥2,801.00 | JP¥2,859.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.41% | ||
| Current month | +5.14% | ||
| 1 month | +6.43% | ||
| 3 months | +13.42% | ||
| 6 months | +6.35% | ||
| Current year | +18.72% | ||
| 1 year | +60.33% | ||
| 3 years | +86.54% | ||
| 5 years | -2.14% | ||
| 10 years | +111.29% |
Volumes
marketsDaily volume
33,800
Estimated daily volume
33,800
Avg. Volume 20 sessions
46,050
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
132,716,100
Avg. Volume 20 sessions USD
832,395.38
Record volume 1
2,311,400
Record volume 2
2,095,800
Record volume 3
2,043,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
68,325,775,902
Market Cap (USD)
429,378,898
Net sales (JPY)
117,312,000,000
Net sales (USD)
737,222,470
Number of employees
963
Sales / Employee (JPY)
121,819,315
Sales / Employee (USD)
765,548
Free-Float
42.69 %
Free-Float capitalization (JPY)
29,528,084,367
Free-Float capitalization (USD)
185,563,005
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,829.2
Moving average 20 days
2,741.3
Moving average 50 days
2,622.84
Moving average 100 days
2,546.34
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
63.89
RSI 14 days
62.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.41% | +60.33% | +86.54% | 429M | |
| -0.75% | +8.16% | +254.94% | +780.69% | 317B | |
| +5.70% | +19.82% | +530.62% | +1,386.81% | 221B | |
| -1.86% | +10.32% | +177.46% | +239.36% | 77.74B | |
| -3.72% | +19.57% | +210.54% | +331.32% | 53.11B | |
| +1.09% | +16.16% | +202.34% | +841.78% | 39.69B | |
| +2.17% | +12.51% | +299.36% | +1,318.84% | 37.23B | |
| -3.80% | +0.20% | +12.60% | -5.43% | 27.54B | |
| +6.30% | +21.91% | +57.59% | +158.70% | 23.12B | |
| +1.63% | +2.50% | +75.42% | +164.21% | 20.69B | |
| Average | +0.73% | +12.62% | +188.12% | +530.28% | 81.73B | |
| Weighted average by Cap. | +1.07% | +13.84% | +300.17% | +831.04% |
Historical Quotes: Buffalo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b96a37ee042493c4f97d36c0.uE7-_WrRM1YpAytKeiWDwNXN_gPsQfzkMSkwcXgxipo.1AOEyFjhVR1HdGAQF1DVhJahiTWrFbKRXWxlOCdkwdLVHo6OPbZHAX96Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,882.00 | 3,600 | 33,800 |
| 02:24:37 | 2,877.00 | 100 | 30,200 |
| 02:24:30 | 2,879.00 | 100 | 30,100 |
| 02:23:02 | 2,888.00 | 100 | 30,000 |
| 02:22:29 | 2,888.00 | 100 | 29,900 |
| 02:21:27 | 2,891.00 | 200 | 29,800 |
| 02:15:04 | 2,889.00 | 100 | 29,600 |
| 02:12:54 | 2,890.00 | 100 | 29,500 |
| 02:12:09 | 2,892.00 | 100 | 29,400 |
| 02:09:54 | 2,893.00 | 300 | 29,300 |
Course Extremes
| 1 week | 2,779 |  | 2,928 |
| 1 month | 2,542 | | 2,928 |
| Current year | 2,200 | | 2,928 |
| 1 year | 1,707.5 | | 2,928 |
| 3 years | 875 | | 2,928 |
| 5 years | 875 | | 2,928 |
| 10 years | 848.5 | | 3,125 |
Monthly variations
Annual variations
| 2026 | +18.72% | ||
| 2025 | +118.89% | ||
| 2024 | -35.62% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Stocks
- 6676 Stock
- Quotes Buffalo Inc.
Select your edition
All financial news and data tailored to specific country editions
