|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3,725.00 JPY | +3.33% |
|
+7.19% | +53.45% |
| 10-01 | Tranche Update on Buffalo Inc.'s Equity Buyback Plan announced on May 28, 2026. | CI |
| 09-24 | Buffalo Inc. Provides Consolidated Earnings Guidance for the Six Months Ending September 30, 2026 | CI |
Stock exchange
Japan Exchange
6676 3,725.00 ¥
+3.33%
273M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6676 | 3,725.00JPY | +3.33% | 273M ¥ | ||
OTC Markets
| MELHF | -USD | -.--% | 0 $ |
Quotes 5-day view: Buffalo Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,560.00 | JP¥3,590.00 | JP¥3,700.00 | JP¥3,605.00 | JP¥3,725.00 |
| Volume | 72,200 | 62,100 | 50,300 | 59,500 | 73,300 |
| Change | +2.45% | +0.84% | +3.06% | -2.57% | +3.33% |
| Opening | JP¥3,440.00 | JP¥3,555.00 | JP¥3,620.00 | JP¥3,630.00 | JP¥3,650.00 |
| High | JP¥3,570.00 | JP¥3,685.00 | JP¥3,700.00 | JP¥3,655.00 | JP¥3,765.00 |
| Low | JP¥3,440.00 | JP¥3,510.00 | JP¥3,595.00 | JP¥3,590.00 | JP¥3,615.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | +7.19% | ||
| Current month | +6.13% | ||
| 1 month | +18.63% | ||
| 3 months | +37.56% | ||
| 6 months | +47.18% | ||
| Current year | +53.45% | ||
| 1 year | +109.86% | ||
| 3 years | +130.29% | ||
| 5 years | +56.84% | ||
| 10 years | +169.15% |
Volumes
marketsDaily volume
73,300
Estimated daily volume
73,300
Avg. Volume 20 sessions
83,071
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
309,439,475
Avg. Volume 20 sessions USD
1,955,348.04
Record volume 1
2,311,400
Record volume 2
2,095,800
Record volume 3
2,043,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
85,331,299,253
Market Cap (USD)
540,471,737
Net sales (JPY)
117,312,000,000
Net sales (USD)
743,031,232
Number of employees
963
Sales / Employee (JPY)
121,819,315
Sales / Employee (USD)
771,580
Free-Float
42.69%
Free-Float capitalization (JPY)
36,877,326,248
Free-Float capitalization (USD)
233,573,762
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,586
Moving average 20 days
3,477
Moving average 50 days
3,151.82
Moving average 100 days
2,847.35
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-23.56%
STIM
RSI 9 days
62.13
RSI 14 days
64.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +7.19% | +109.86% | +130.29% | 540M | |
| -2.97% | -21.72% | +203.19% | +577.02% | 301B | |
| -4.31% | -15.91% | +822.01% | - | 204B | |
| -5.39% | -16.33% | +189.85% | +850.17% | 157B | |
| -4.42% | -14.34% | +170.26% | +643.85% | 133B | |
| -5.85% | -25.02% | +144.80% | +221.92% | 77.83B | |
| +8.01% | -13.18% | +141.48% | +225.14% | 41.07B | |
| -5.81% | -18.78% | +36.50% | +252.54% | 44.45B | |
| -4.21% | -13.23% | +72.34% | +170.93% | 42.17B | |
| +7.46% | -3.63% | +171.72% | +883.68% | 37.39B | |
| Average | -1.42% | -10.37% | +206.20% | +439.50% | 103.92B | |
| Weighted average by Cap. | -3.37% | -13.44% | +298.13% | +564.34% |
Historical Quotes: Buffalo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e7c3a90b6a2f.zToWTDQC3AaW2P4alm3AY6mEEXf0FWt0F3r4LEn1q9A.jAlBAgxTiEensbN23SiHLOC3Zy6-WgAmVS2QegWwmKmnb2ErDWa3avK-pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,725.00 | 9,900 | 73,300 |
| 02:24:45 | 3,705.00 | 100 | 63,400 |
| 02:24:43 | 3,710.00 | 100 | 63,300 |
| 02:24:42 | 3,705.00 | 100 | 63,200 |
| 02:24:41 | 3,705.00 | 100 | 63,100 |
| 02:24:41 | 3,665.00 | 100 | 63,000 |
| 02:24:36 | 3,710.00 | 100 | 62,900 |
| 02:24:36 | 3,720.00 | 100 | 62,800 |
| 02:24:35 | 3,715.00 | 100 | 62,700 |
| 02:24:31 | 3,745.00 | 200 | 62,600 |
Price Extremes
| 1 week | 3,510 |  | 3,765 |
| 1 month | 3,250 | | 3,765 |
| Current year | 2,200 | | 3,765 |
| 1 year | 1,720 | | 3,765 |
| 3 years | 875 | | 3,765 |
| 5 years | 875 | | 3,765 |
| 10 years | 848.5 | | 3,765 |
Monthly variations
Annual variations
| 2026 | +53.45% | ||
| 2025 | +118.89% | ||
| 2024 | -35.62% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Stocks
- 6676 Stock
- Quotes Buffalo Inc.
Select your edition
All financial news and data tailored to specific country editions
