|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3,070.00 JPY | +0.66% |
|
-0.49% | +26.47% |
| 07-01 | Tranche Update on Buffalo Inc.'s Equity Buyback Plan announced on May 28, 2026. | CI |
| 06-01 | Buffalo Inc. Announces Year End Dividend for the Year Ended March 31, 2026, Payable on June 9, 2026 | CI |
Stock exchange
Japan Exchange
6676 3,070.00 ¥
+0.66%
172M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6676 | 3,070.00JPY | +0.66% | 172M ¥ | ||
OTC Markets
| MELHF | 11.78USD | 0.00% | 0 $ |
Quotes 5-day view: Buffalo Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥3,155.00 | JP¥3,165.00 | JP¥3,120.00 | JP¥3,050.00 | JP¥3,070.00 |
| Volume | 63,500 | 45,900 | 63,300 | 55,800 | 55,900 |
| Change | +2.27% | +0.32% | -1.42% | -2.24% | +0.66% |
| Opening | JP¥3,140.00 | JP¥3,160.00 | JP¥3,135.00 | JP¥3,120.00 | JP¥3,060.00 |
| High | JP¥3,170.00 | JP¥3,190.00 | JP¥3,150.00 | JP¥3,125.00 | JP¥3,090.00 |
| Low | JP¥3,105.00 | JP¥3,115.00 | JP¥3,075.00 | JP¥3,045.00 | JP¥2,995.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.49% | ||
| Current month | -2.69% | ||
| 1 month | +13.58% | ||
| 3 months | +33.65% | ||
| 6 months | +29.81% | ||
| Current year | +26.47% | ||
| 1 year | +75.43% | ||
| 3 years | +91.88% | ||
| 5 years | +22.31% | ||
| 10 years | +148.89% |
Volumes
marketsDaily volume
55,900
Estimated daily volume
55,900
Avg. Volume 20 sessions
43,820
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
134,527,400
Avg. Volume 20 sessions USD
860,571.78
Record volume 1
2,311,400
Record volume 2
2,095,800
Record volume 3
2,043,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
72,906,961,701
Market Cap (USD)
466,385,834
Net sales (JPY)
117,312,000,000
Net sales (USD)
750,444,864
Number of employees
963
Sales / Employee (JPY)
121,819,315
Sales / Employee (USD)
779,278
Free-Float
42.69 %
Free-Float capitalization (JPY)
31,507,944,166
Free-Float capitalization (USD)
201,556,319
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3,112
Moving average 20 days
2,938.55
Moving average 50 days
2,748.88
Moving average 100 days
2,628.12
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-14.39%
RSI 9 days
58.91
RSI 14 days
60.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.49% | +75.43% | +91.88% | 466M | |
| +1.50% | +14.88% | +319.88% | +669.66% | 339B | |
| +6.34% | +2.35% | +351.36% | +1,098.03% | 192B | |
| -4.48% | -0.59% | +121.09% | +191.97% | 69.03B | |
| +6.09% | +8.14% | +204.51% | +254.87% | 51.26B | |
| +8.18% | +6.25% | +281.82% | +986.76% | 44.29B | |
| +3.05% | -3.08% | +362.77% | +1,496.77% | 41.75B | |
| +2.22% | +6.95% | +11.25% | +8.29% | 29.43B | |
| +5.56% | +6.22% | +61.42% | +156.25% | 24.06B | |
| +3.01% | -2.99% | +145.42% | +129.85% | 22.09B | |
| Average | +3.21% | +3.76% | +193.49% | +508.43% | 81.35B | |
| Weighted average by Cap. | +3.06% | +7.71% | +279.63% | +709.95% |
Historical Quotes: Buffalo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ca40e750e2502.rQCk0bLieovvKXS9OT6XkL3xYm37C3yMoq1L9kYWMFY.2HGRnMSxA9-9ZBXzFET05tfANCWUXhvt59osw39SCSXibdW8grY97LcfJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,070.00 | 6,600 | 55,900 |
| 02:24:36 | 3,065.00 | 100 | 49,300 |
| 02:24:30 | 3,070.00 | 100 | 49,200 |
| 02:24:30 | 3,070.00 | 100 | 49,100 |
| 02:24:29 | 3,065.00 | 100 | 49,000 |
| 02:24:07 | 3,070.00 | 100 | 48,900 |
| 02:24:07 | 3,070.00 | 100 | 48,800 |
| 02:24:07 | 3,070.00 | 100 | 48,700 |
| 02:23:51 | 3,065.00 | 100 | 48,600 |
| 02:23:51 | 3,065.00 | 100 | 48,500 |
Price Extremes
| 1 week | 2,995 |  | 3,190 |
| 1 month | 2,692 | | 3,190 |
| Current year | 2,200 | | 3,190 |
| 1 year | 1,707.5 | | 3,190 |
| 3 years | 875 | | 3,190 |
| 5 years | 875 | | 3,190 |
| 10 years | 848.5 | | 3,190 |
Monthly variations
Annual variations
| 2026 | +26.47% | ||
| 2025 | +118.89% | ||
| 2024 | -35.62% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Stocks
- 6676 Stock
- Quotes Buffalo Inc.
Select your edition
All financial news and data tailored to specific country editions
