|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 3,180.00 JPY | -0.31% |
|
-0.62% | +31.00% |
| 10-01 | Tranche Update on Buffalo Inc.'s Equity Buyback Plan announced on May 28, 2026. | CI |
| 09-24 | Buffalo Inc. Provides Consolidated Earnings Guidance for the Six Months Ending September 30, 2026 | CI |
Stock exchange
Japan Exchange
6676 3,180.00 ¥
-0.31%
141M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6676 | 3,180.00JPY | -0.31% | 141M ¥ | ||
OTC Markets
| MELHF | 11.78USD | 0.00% | 0 $ |
Quotes 5-day view: Buffalo Inc.
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,010.00 | JP¥3,180.00 | JP¥3,215.00 | JP¥3,190.00 | JP¥3,180.00 |
| Volume | 40,500 | 78,700 | 27,200 | 26,500 | 44,200 |
| Change | -0.33% | +5.65% | +1.10% | -0.78% | -0.31% |
| Opening | JP¥3,050.00 | JP¥3,045.00 | JP¥3,180.00 | JP¥3,210.00 | JP¥3,250.00 |
| High | JP¥3,080.00 | JP¥3,185.00 | JP¥3,235.00 | JP¥3,255.00 | JP¥3,275.00 |
| Low | JP¥3,010.00 | JP¥3,035.00 | JP¥3,160.00 | JP¥3,185.00 | JP¥3,170.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.62% | ||
| Current month | -6.06% | ||
| 1 month | -10.67% | ||
| 3 months | +13.37% | ||
| 6 months | +18.44% | ||
| Current year | +31.00% | ||
| 1 year | +72.12% | ||
| 3 years | +78.15% | ||
| 5 years | +45.87% | ||
| 10 years | +128.37% |
Volumes
marketsDaily volume
44,200
Estimated daily volume
44,200
Avg. Volume 20 sessions
64,100
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
203,838,000
Avg. Volume 20 sessions USD
1,274,395.18
Record volume 1
2,311,400
Record volume 2
2,095,800
Record volume 3
2,043,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
75,585,154,506
Market Cap (USD)
472,764,744
Net sales (JPY)
117,312,000,000
Net sales (USD)
733,754,902
Number of employees
963
Sales / Employee (JPY)
121,819,315
Sales / Employee (USD)
761,947
Free-Float
42.69%
Free-Float capitalization (JPY)
32,664,731,651
Free-Float capitalization (USD)
204,309,082
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,123
Moving average 20 days
3,427.75
Moving average 50 days
3,367.7
Moving average 100 days
3,036.5
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
38.93
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.62% | +72.12% | +78.15% | 473M | |
| -8.80% | +2.35% | +151.06% | +355.83% | 236B | |
| -8.16% | +2.85% | +252.61% | - | 133B | |
| -4.86% | +12.22% | +97.03% | +613.85% | 125B | |
| -6.69% | +9.89% | +84.44% | +541.57% | 116B | |
| -4.69% | +6.46% | +107.85% | +197.88% | 66.59B | |
| +9.55% | +18.52% | +101.99% | +866.61% | 33.03B | |
| -2.97% | +6.66% | +64.65% | +135.15% | 36.55B | |
| -3.88% | +9.01% | +25.62% | +193.46% | 36.69B | |
| -0.72% | -7.83% | -3.99% | +29.51% | 34.61B | |
| Average | -3.11% | +12.04% | +95.34% | +334.67% | 82B | |
| Weighted average by Cap. | -5.82% | +15.32% | +128.30% | +406.64% |
Historical Quotes: Buffalo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87d024d7f6c3bde80e16fb143ee0f69.vqQXznVsybKmaJM6XDLsK6wfIKLoMMygCGcUhq-huYQ.i9NaogMzm_jtN-ECFAKdYdxod8qyW4rveTFF3_mMj9DyynS0GkGix85f2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 3,180.00 | 5,200 | 44,200 |
| 01:24:30 | 3,180.00 | 100 | 39,000 |
| 01:24:12 | 3,180.00 | 100 | 38,900 |
| 01:20:49 | 3,180.00 | 100 | 38,800 |
| 01:20:49 | 3,180.00 | 100 | 38,700 |
| 01:20:49 | 3,180.00 | 100 | 38,600 |
| 01:15:02 | 3,175.00 | 100 | 38,500 |
| 01:11:36 | 3,180.00 | 100 | 38,400 |
| 01:07:12 | 3,185.00 | 100 | 38,300 |
| 01:07:12 | 3,185.00 | 200 | 38,200 |
Price Extremes
| 1 week | 3,010 |  | 3,275 |
| 1 month | 2,923 | | 3,765 |
| Current year | 2,200 | | 3,765 |
| 1 year | 2,200 | | 3,765 |
| 3 years | 875 | | 3,765 |
| 5 years | 875 | | 3,765 |
| 10 years | 848.5 | | 3,765 |
Monthly variations
Annual variations
| 2026 | +31.00% | ||
| 2025 | +118.89% | ||
| 2024 | -35.62% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Stocks
- 6676 Stock
- Quotes Buffalo Inc.
Select your edition
All financial news and data tailored to specific country editions
