|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,535.00 JPY | +1.73% |
|
+1.73% | +45.62% |
Stock exchange
Japan Exchange
6676 3,535.00 ¥
+1.73%
612M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6676 | 3,535.00JPY | +1.73% | 612M ¥ | ||
OTC Markets
| MELHF | -USD | -.--% | 0 $ |
Quotes 5-day view: Buffalo Inc.
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥3,195.00 | JP¥3,450.00 | JP¥3,475.00 | JP¥3,475.00 | JP¥3,535.00 |
| Volume | 54,600 | 158,500 | 102,900 | 177,300 | 173,100 |
| Change | - | +7.98% | +0.72% | 0.00% | +1.73% |
| Opening | JP¥3,150.00 | JP¥3,265.00 | JP¥3,470.00 | JP¥3,470.00 | JP¥3,500.00 |
| High | JP¥3,240.00 | JP¥3,450.00 | JP¥3,520.00 | JP¥3,505.00 | JP¥3,590.00 |
| Low | JP¥3,150.00 | JP¥3,250.00 | JP¥3,430.00 | JP¥3,345.00 | JP¥3,475.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.73% | ||
| Current month | +12.04% | ||
| 1 month | +19.75% | ||
| 3 months | +41.01% | ||
| 6 months | +39.17% | ||
| Current year | +45.62% | ||
| 1 year | +98.87% | ||
| 3 years | +123.03% | ||
| 5 years | +40.84% | ||
| 10 years | +173.92% |
Volumes
marketsDaily volume
173,100
Estimated daily volume
173,100
Avg. Volume 20 sessions
80,100
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
283,153,500
Avg. Volume 20 sessions USD
1,799,723.65
Record volume 1
2,311,400
Record volume 2
2,095,800
Record volume 3
2,043,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
83,806,875,096
Market Cap (USD)
532,553,474
Net sales (JPY)
117,312,000,000
Net sales (USD)
745,462,864
Number of employees
963
Sales / Employee (JPY)
121,819,315
Sales / Employee (USD)
774,105
Free-Float
42.69%
Free-Float capitalization (JPY)
36,218,521,244
Free-Float capitalization (USD)
230,151,754
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
3,426
Moving average 20 days
3,136.2
Moving average 50 days
2,911.04
Moving average 100 days
2,713.06
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-23.25%
RSI 9 days
82.03
RSI 14 days
76.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +1.73% | +98.87% | +123.03% | 533M | |
| +5.01% | -0.91% | +329.82% | +703.78% | 358B | |
| +1.20% | +6.76% | +317.03% | +1,322.54% | 208B | |
| -0.91% | +3.59% | +159.98% | +270.89% | 83.55B | |
| +3.16% | -1.12% | +220.07% | +370.38% | 58.76B | |
| +2.45% | +3.64% | +270.31% | +1,096.97% | 43.91B | |
| -0.32% | -1.16% | +289.59% | +1,375.51% | 37.04B | |
| +0.51% | -9.01% | +16.57% | +19.01% | 28.23B | |
| -0.52% | -0.73% | +38.12% | +165.09% | 22.27B | |
| +1.37% | -1.18% | +64.71% | +158.13% | 20.79B | |
| Average | +0.83% | +0.16% | +180.51% | +560.53% | 86.15B | |
| Weighted average by Cap. | +0.65% | +1.32% | +273.65% | +787.83% |
Historical Quotes: Buffalo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6698ee18676.KlC5WIC_hH_TTs-HGHNBGxB2lTInyGC2ghd-MWkgg0s.RArxHNXV_TrnFvfGVjgMakUs4ABdgSH11zoaWChOzAFgIIo50uDLKL80lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,535.00 | 23,500 | 173,100 |
| 02:24:55 | 3,525.00 | 100 | 149,600 |
| 02:24:55 | 3,515.00 | 100 | 149,500 |
| 02:24:30 | 3,515.00 | 100 | 149,400 |
| 02:24:28 | 3,515.00 | 100 | 149,300 |
| 02:24:26 | 3,525.00 | 100 | 149,200 |
| 02:23:22 | 3,525.00 | 100 | 149,100 |
| 02:23:22 | 3,520.00 | 100 | 149,000 |
| 02:23:01 | 3,520.00 | 100 | 148,900 |
| 02:22:57 | 3,515.00 | 200 | 148,800 |
Price Extremes
| 1 week | 3,345 |  | 3,590 |
| 1 month | 2,961 | | 3,590 |
| Current year | 2,200 | | 3,590 |
| 1 year | 1,707.5 | | 3,590 |
| 3 years | 875 | | 3,590 |
| 5 years | 875 | | 3,590 |
| 10 years | 848.5 | | 3,590 |
Monthly variations
Annual variations
| 2026 | +45.62% | ||
| 2025 | +118.89% | ||
| 2024 | -35.62% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Stocks
- 6676 Stock
- Quotes Buffalo Inc.
Select your edition
All financial news and data tailored to specific country editions
