|
Market Closed -
Warsaw S.E.
11:55:55 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 692.00 PLN | -1.79% |
|
-0.97% | +8.50% |
| 09-04 | Mirbud-Torpol appeal over Poland's biggest rail tender dismissed by Warsaw court | RE |
| 08-18 | Spanish stocks - Factors to watch on Aug 18 | RE |
Stock exchange
Warsaw S.E.
BDX 692.00 zł
-1.79%
15.38M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 692.00PLN | -1.79% | 15.38M zł | ||
Deutsche Boerse AG
| FBF | 158.80EUR | -1.31% | 5.56K € | |
|
Boerse Muenchen
| FBF | 159.00EUR | -1.58% | 2.54K € | |
|
OTC Markets
| BDMXF | 192.31USD | -5.54% | 961.55 $ | |
|
Börse Stuttgart
| FBF | 158.90EUR | -1.21% | 0 € | |
|
CBOE
| 0LRV | 694.00PLN | 0.00% | 0 zł | |
|
CBOE
| 707.00PLN | 0.00% | 0 zł |
Quotes 5-day view: Budimex S.A.
Delayed Quote Warsaw S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | PLN 713.20 | PLN 717.60 | PLN 703.00 | PLN 704.60 | PLN 692.00 |
| Volume | 28,021 | 24,057 | 30,030 | 21,538 | 22,223 |
| Change | +2.06% | +0.62% | -2.03% | +0.23% | -1.79% |
| Opening | PLN 700.80 | PLN 713.20 | PLN 715.00 | PLN 702.60 | PLN 704.60 |
| High | PLN 713.80 | PLN 725.60 | PLN 719.40 | PLN 712.60 | PLN 706.20 |
| Low | PLN 696.00 | PLN 709.20 | PLN 700.00 | PLN 696.00 | PLN 692.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.97% | ||
| Current month | -2.56% | ||
| 1 month | -2.40% | ||
| 3 months | -4.26% | ||
| 6 months | +4.12% | ||
| Current year | +8.50% | ||
| 1 year | +35.16% | ||
| 3 years | +60.93% | ||
| 5 years | +122.51% | ||
| 10 years | +246.00% |
Volumes
marketsDaily volume
22,223
Estimated daily volume
22,223
Avg. Volume 20 sessions
31,329
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
21,679,668
Avg. Volume 20 sessions USD
5,654,577.73
Record volume 1
1,638,861
Record volume 2
1,453,824
Record volume 3
1,285,352
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
17,919,928,754
Market Cap (USD)
4,665,190,241
Net sales (PLN)
9,438,558,000
Net sales (USD)
2,457,189,941
Number of employees
5,513
Sales / Employee (PLN)
1,712,055
Sales / Employee (USD)
445,708
Free-Float
49.86%
Free-Float capitalization (PLN)
8,934,270,821
Free-Float capitalization (USD)
2,325,906,181
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
707.44
Moving average 20 days
709.06
Moving average 50 days
721.95
Moving average 100 days
709.67
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+2.55%
RSI 9 days
45.49
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -0.97% | +35.16% | +60.93% | 4.67B | |
| +0.87% | +1.95% | +62.12% | +246.06% | 96.75B | |
| +0.72% | +0.45% | -3.43% | +6.47% | 69.61B | |
| +0.94% | +0.46% | +112.17% | +864.65% | 57.74B | |
| +0.88% | +0.49% | +6.44% | +33.62% | 55.1B | |
| +0.31% | +1.74% | +1.17% | +64.05% | 39.69B | |
| +0.05% | +0.46% | +81.87% | +319.65% | 33.96B | |
| +1.36% | +1.62% | +21.95% | +261.05% | 33.17B | |
| +0.92% | +0.21% | +42.57% | +176.68% | 29.22B | |
| -0.47% | -0.47% | -22.12% | -23.93% | 26.21B | |
| Average | +0.38% | +0.91% | +33.79% | +200.92% | 44.61B | |
| Weighted average by Cap. | +0.68% | +1.39% | +38.08% | +230.68% |
Historical Quotes: Budimex S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7c808801350f0.TXIU4goUqWNwLcQKG3kREAjFUJ4agX1c8J-S4gyAcp8.NTgtq2l_31tdZLReXUBoVniLINJitVAlx9L8jVr1MK0-JSzbYFn9ICJMiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:00 | 692.00 | 11 | 22,223 |
| 11:00:00 | 692.00 | 3 | 22,212 |
| 11:00:00 | 692.00 | 2 | 22,209 |
| 11:00:00 | 692.00 | 2 | 22,207 |
| 11:00:00 | 692.00 | 11 | 22,205 |
| 11:00:00 | 692.00 | 55 | 22,194 |
| 11:00:00 | 692.00 | 11 | 22,139 |
| 11:00:00 | 692.00 | 10 | 22,128 |
| 11:00:00 | 692.00 | 1 | 22,118 |
| 11:00:00 | 692.00 | 8 | 22,117 |
Price Extremes
| 1 week | 692 |  | 725.6 |
| 1 month | 682 | | 732 |
| Current year | 602.2 | | 814 |
| 1 year | 500.4 | | 814 |
| 3 years | 396 | | 814 |
| 5 years | 201 | | 814 |
| 10 years | 96.4 | | 814 |
Monthly variations
Annual variations
| 2026 | +8.50% | ||
| 2025 | +36.69% | ||
| 2024 | -25.46% | ||
| 2023 | +120.42% | ||
| 2022 | +25.11% | ||
| 2021 | -26.18% | ||
| 2020 | +78.78% | ||
| 2019 | +51.41% | ||
| 2018 | -46.42% | ||
| 2017 | +7.10% | ||
| 2016 | +2.04% | ||
| 2015 | +37.10% | ||
| 2014 | +7.20% | ||
| 2013 | +88.57% | ||
| 2012 | -8.50% | ||
| 2011 | -23.12% | ||
| 2010 | +36.30% | ||
| 2009 | +42.86% | ||
| 2008 | -44.46% | ||
| 2007 | +22.67% | ||
| 2006 | +94.81% | ||
| 2005 | -8.55% | ||
| 2004 | +17.60% | ||
| 2003 | +20.13% | ||
| 2002 | +21.63% | ||
| 2001 | +27.27% | ||
| 2000 | -32.46% | ||
| 1999 | +83.87% | ||
| 1998 | +14.81% | ||
| 1997 | -30.41% | ||
| 1996 | +4.30% | ||
| 1995 | +110.17% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Budimex S.A.
Select your edition
All financial news and data tailored to specific country editions
