End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 THB | -0.79% | +6.84% | -13.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6 ฿ | 6.2 ฿ | 6.25 ฿ | 6.3 ฿ | 6.25 ฿ |
Volume | 30 688 770 | 101 538 400 | 47 519 840 | 40 298 920 | 25 856 080 |
Change | +2.56% | +3.33% | +0.81% | +0.80% | -0.79% |
Opening | 5.95 | 6.05 | 6.25 | 6.30 | 6.25 |
High | 6.05 | 6.45 | 6.30 | 6.35 | 6.30 |
Low | 5.90 | 6.05 | 6.15 | 6.20 | 6.20 |
Performance
1 day | -0.79% | ||
1 week | +6.84% | ||
Current month | +10.62% | ||
1 month | +11.61% | ||
3 months | -6.72% | ||
6 months | -15.54% | ||
Current year | -13.79% | ||
1 year | -18.83% | ||
3 years | -29.78% | ||
5 years | -46.12% | ||
10 years | -24.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commuting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +6.84% | -13.79% | -18.83% | 2.22B | ||
+0.60% | +7.25% | -17.00% | -35.76% | 19.97B | ||
0.00% | +2.07% | +5.71% | +24.37% | 2.35B | ||
+0.92% | -2.42% | -5.60% | +46.98% | 1.29B | ||
+1.42% | +1.42% | -0.96% | -8.85% | 614M | ||
-0.11% | +0.67% | -4.67% | -13.49% | 567M | ||
+0.68% | +2.28% | -5.28% | -13.43% | 291M | ||
-2.86% | -5.56% | +10.87% | +22.16% | 220M | ||
0.00% | +3.45% | -0.44% | +1.81% | 209M | ||
0.00% | 0.00% | -1.20% | -9.67% | 151M | ||
+0.37% | +0.81% | -6.72% | -14.83% | 140M | ||
Average | +0.02% | +1.36% | -3.55% | -1.78% | ||
Weighted average by Cap. | +0.42% | +5.63% | -13.11% | -23.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.79% | ||
2023 | -13.69% | ||
2022 | -10.16% | ||
2021 | +0.54% | ||
2020 | -29.55% | ||
2019 | +38.22% | ||
2018 | +15.06% | ||
2017 | -2.92% | ||
2016 | -6.04% | ||
2015 | -5.70% | ||
2014 | +10.92% | ||
2013 | +21.68% | ||
2012 | +63.43% | ||
2011 | -14.63% | ||
2010 | +43.86% | ||
2009 | +137.50% | ||
2008 | -73.63% | ||
2007 | -32.59% | ||
2006 | +95.79% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -60.00% | ||
2000 | -69.51% | ||
1999 | +34.43% | ||
1998 | +177.27% | ||
1997 | -80.44% | ||
1996 | -70.97% | ||
1995 | -30.80% | ||
1994 | -49.09% | ||
1993 | +34.97% | ||
1992 | -12.83% |
- Stock Market
- Equities
- BTS Stock
- Quotes BTS Group Holdings