BTM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,648 JPY | +1.73% |
|
+2.55% | -20.31% |
| 04-08 | Penguin International Board Proposes Final Dividend of SG$0.0342 Per Share | MT |
| 03-25 | Lack of Catalysts Dulls Wall Street Pre-Bell; Asia, Europe Off | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1633 ¥ | 1639 ¥ | 1582 ¥ | 1620 ¥ | 1,648 ¥ |
| Volume | 2 300 | 2 200 | 1 300 | 2 600 | 900 |
| Change | +1.62% | +0.37% | -3.48% | +2.40% | +1.73% |
| Opening | 1,607.00 | 1,640.00 | 1,608.00 | 1,586.00 | 1,613 |
| High | 1,636.00 | 1,649.00 | 1,646.00 | 1,629.00 | 1,649 |
| Low | 1,601.00 | 1,602.00 | 1,582.00 | 1,562.00 | 1,613 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.55% | ||
| Current month | -0.06% | ||
| 1 month | -0.06% | ||
| 3 months | -31.05% | ||
| 6 months | -33.55% | ||
| Current year | -20.31% | ||
| 1 year | -63.66% |
Volumes
marketsDaily volume
900
Estimated daily volume
2 693
Avg. Volume 20 sessions
2 220
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
3 658 560.00
Avg. Volume 20 sessions USD
23 261.12
Record volume 1
3 923 800
Record volume 2
3 017 800
Record volume 3
2 942 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 242 904 530
Capitalization (USD)
14 260 387
Net sales (JPY)
3 548 000 000
Net sales (USD)
22 558 184
Number of employees
173
Sales / Employee (JPY)
20 508 671
Sales / Employee (USD)
130 394
Free-Float
27.55 %
Free-Float capitalization (JPY)
617 922 975
Free-Float capitalization (USD)
3 928 754
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 562.00
1 649.00
1 month
1 515.001 790.00
Current year
1 515.002 667.00
1 year
1 515.006 490.00
3 years
1 515.007 120.00
5 years
1 515.007 120.00
10 years
1 515.007 120.00
Indicators
Moving average 5 days
1 604.40
Moving average 20 days
1 636.75
Moving average 50 days
1 764.88
Moving average 100 days
1 910.25
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
42.03
RSI 14 days
41.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.55% | -20.31% | -63.66% | 14.26M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +13.57% | 28.43B | ||
| -0.42% | -2.15% | +6.77% | +26.12% | 27.19B | ||
| Average | -0.57% | -1.63% | -1.18% | +18.18% | ||
| Weighted average by Cap. | -0.76% | -1.51% | +0.25% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d4bd95c9b966f8071f.85hPD9WmuuH633qekXlfLiJ2B8kk3NEcfeBFsYH39GQ.v_QkR4PRidK0kh3y2DgKTUxAavhOr6V3NbYP6MfPzBe80DhEmND8o661Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:13:45 | 1,648 | 100 | 900 |
| 21:27:42 | 1,649 | 100 | 800 |
| 21:27:42 | 1,649 | 100 | 700 |
| 21:03:43 | 1,649 | 100 | 600 |
| 20:56:45 | 1,647 | 100 | 500 |
| 20:47:40 | 1,647 | 100 | 400 |
| 20:28:21 | 1,647 | 100 | 300 |
| 20:00:06 | 1,634 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -21.66% | ||
| 2023 | +2.17% | ||
| 2022 | +9.41% |
- Stock Market
- Equities
- 5247 Stock
- Quotes BTM, Inc.
