|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.00 JPY | -0.55% |
|
-2.00% | -28.80% |
Quotes 5-day view: BTM, Inc.
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥550.00 | JP¥550.00 | JP¥553.00 | JP¥548.00 | JP¥542.00 |
| Volume | 2,100 | 3,100 | 1,400 | 500 | 3,100 |
| Change | +1.66% | 0.00% | +0.55% | -0.90% | -1.09% |
| Opening | JP¥541.00 | JP¥552.00 | JP¥552.00 | JP¥547.00 | JP¥548.00 |
| High | JP¥550.00 | JP¥555.00 | JP¥558.00 | JP¥548.00 | JP¥548.00 |
| Low | JP¥541.00 | JP¥543.00 | JP¥548.00 | JP¥546.00 | JP¥538.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.00% | ||
| Current month | -0.37% | ||
| 1 month | +2.08% | ||
| 3 months | -18.33% | ||
| 6 months | -24.08% | ||
| Current year | -28.80% | ||
| 1 year | -47.97% | ||
| 3 years | -73.18% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
5,800
Avg. Volume 20 sessions
3,429
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
1,848,231
Avg. Volume 20 sessions USD
11,632.77
Record volume 1
7,847,600
Record volume 2
6,035,600
Record volume 3
5,885,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,526,728,359
Market Cap (USD)
9,681,097
Net sales (JPY)
4,154,000,000
Net sales (USD)
26,340,820
Number of employees
172
Sales / Employee (JPY)
24,151,163
Sales / Employee (USD)
153,144
Free-Float
36.32 %
Free-Float capitalization (JPY)
556,439,962
Free-Float capitalization (USD)
3,528,427
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
548.6
Moving average 20 days
542.6
Moving average 50 days
542.74
Moving average 100 days
607.08
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
47.9
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.00% | -47.97% | -73.18% | 9.68M | |
| +1.65% | +6.09% | -2.06% | +66.52% | 224B | |
| +3.93% | +12.69% | +72.37% | +114.51% | 115B | |
| +2.69% | +5.91% | -26.54% | -43.59% | 108B | |
| -1.10% | -1.94% | -20.23% | -29.53% | 93.24B | |
| -0.76% | -1.55% | -27.21% | -0.72% | 61.92B | |
| +0.67% | +0.25% | -17.17% | -14.84% | 50B | |
| +0.53% | +3.27% | +5.78% | +239.59% | 40.89B | |
| +1.20% | +6.26% | +3.71% | +105.64% | 40.43B | |
| +0.04% | -1.44% | -8.79% | +19.65% | 38.57B | |
| Average | -0.11% | +3.70% | -6.81% | +38.40% | 77.07B | |
| Weighted average by Cap. | -0.27% | +5.44% | +0.77% | +44.88% |
Historical Quotes: BTM, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ae.AiaSY0Z-6wRiHTAu4aMtO67oRS8MyWCeOLNDxD0mmps.eEveGikkpVxPKV5Us8hnWJywd0hcsTH1WusavXlW8_9ATt8wMS6JMgF_Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:52 | 539.00 | 200 | 5,800 |
| 02:13:52 | 538.00 | 300 | 5,600 |
| 02:13:52 | 537.00 | 100 | 5,300 |
| 00:11:10 | 535.00 | 100 | 5,200 |
| 00:10:48 | 533.00 | 100 | 5,100 |
| 00:08:32 | 531.00 | 100 | 5,000 |
| 21:06:23 | 530.00 | 100 | 4,900 |
| 21:01:19 | 531.00 | 100 | 4,800 |
Course Extremes
| 1 week | 524 |  | 558 |
| 1 month | 522 | | 558 |
| Current year | 508 | | 799 |
| 1 year | 508 | | 1,199 |
| 3 years | 500.5 | | 2,147.5 |
| 5 years | 500.5 | | 3,560 |
| 10 years | 500.5 | | 3,560 |
Monthly variations
Annual variations
| 2026 | -28.40% | ||
| 2025 | -28.95% | ||
| 2024 | +3.05% | ||
| 2023 | +2.17% | ||
| 2022 | +9.41% |
- Stock Market
- Stocks
- 5247 Stock
- Quotes BTM, Inc.
Select your edition
All financial news and data tailored to specific country editions
