Quotes BT Group plc Deutsche Boerse AG
Stocks
BTQ
GB0030913577
Integrated Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
02:01:40 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 2.266 EUR | +0.22% |
|
-3.98% | +10.00% |
| 08-06 | UK Stocks-Factors to watch on August 6 | RE |
| 08-03 | RBC cuts JD Sports; Jefferies cuts Severn Trent | AN |
Stock exchange
Deutsche Boerse AG
BTQ 2.266 €
+0.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BT.A | 195.05GBX | -0.48% | 1.51B p | ||
CBOE
| BT.A | 195.05GBX | -1.17% | 292M p | |
|
Mexican S.E.
| BTA N | 45.56MXN | +34.00% | 344K $ | |
|
Tradegate
| BTQ | 2.305EUR | +0.26% | 13.27K € | |
|
OTC Markets
| BTGOF | 2.950USD | -7.23% | 295 $ | |
|
Deutsche Boerse AG
| BTQ | 2.266EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| BTQ | 2.288EUR | +0.35% | 0 € | |
|
Boerse Muenchen
| BTQ | 2.290EUR | -0.61% | 0 € | |
|
Berne S.E.
| BT. | 2.139CHF | -1.11% | 0 CHF |
Quotes 5-day view: BT Group plc
Delayed Quote Deutsche Boerse AG
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €2.285 | €2.295 | €2.276 | €2.261 | €2.266 |
| Volume | 18,750 | 0 | 0 | 0 | 0 |
| Change | -3.18% | +0.44% | -0.83% | -0.66% | +0.22% |
| Opening | €2.240 | €2.295 | €2.299 | €2.261 | €2.266 |
| High | €2.285 | €2.295 | €2.299 | €2.261 | €2.266 |
| Low | €2.240 | €2.295 | €2.276 | €2.261 | €2.266 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.98% | ||
| Current month | -3.53% | ||
| 1 month | +1.89% | ||
| 3 months | -16.01% | ||
| 6 months | -5.58% | ||
| Current year | +10.00% | ||
| 1 year | -5.58% | ||
| 3 years | +67.85% | ||
| 5 years | +8.42% | ||
| 10 years | -51.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,010
Daily volume ratio
0
Avg. Volume 20 sessions
4,554.66
Avg. Volume 20 sessions USD
5,247.42
Record volume 1
166,399
Record volume 2
152,345
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,317,793,907
Market Cap (USD)
26,090,318,883
Net sales (GBP)
19,646,000,000
Net sales (USD)
26,533,589,044
Number of employees
77,200
Sales / Employee (GBP)
254,482
Sales / Employee (USD)
343,699
Free-Float
57.52 %
Free-Float capitalization (EUR)
11,240,001,827
Free-Float capitalization (USD)
15,180,575,655
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.277
Moving average 20 days
2.306
Moving average 50 days
2.272
Moving average 100 days
2.384
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
42.37
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.98% | -5.58% | +67.85% | 26.09B | |
| 0.00% | -0.85% | -8.00% | +23.23% | 229B | |
| -0.61% | +1.10% | +8.62% | +40.83% | 196B | |
| -1.44% | +2.66% | -7.16% | +49.85% | 158B | |
| +0.57% | +3.11% | -2.21% | -2.98% | 81.75B | |
| -0.76% | +0.44% | -26.65% | +15.11% | 80.79B | |
| -0.55% | -4.38% | +12.25% | +20.78% | 70.11B | |
| +0.23% | +0.05% | +3.07% | +5.31% | 57.85B | |
| -1.17% | -2.08% | +4.69% | +75.93% | 54.96B | |
| +0.09% | +1.57% | +14.54% | +57.38% | 49.48B | |
| Average | -0.16% | +0.21% | -0.64% | +35.33% | 100.48B | |
| Weighted average by Cap. | -0.09% | +0.41% | -1.73% | +32.59% |
Historical Quotes: BT Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.26 |  | 2.3 |
| 1 month | 2.23 | | 2.41 |
| Current year | 1.95 | | 2.73 |
| 1 year | 1.95 | | 2.73 |
| 3 years | 1.2 | | 2.73 |
| 5 years | 1.2 | | 2.73 |
| 10 years | 1.08 | | 4.76 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +20.47% | ||
| 2024 | +19.58% | ||
| 2023 | +9.58% | ||
| 2022 | -33.42% | ||
| 2021 | +29.24% | ||
| 2020 | -34.18% | ||
| 2019 | -10.97% | ||
| 2018 | -17.18% | ||
| 2017 | -26.28% | ||
| 2016 | -33.39% | ||
| 2015 | +23.45% | ||
| 2014 | +14.56% | ||
| 2013 | +58.67% | ||
| 2012 | +25.99% | ||
| 2011 | +9.27% | ||
| 2010 | +38.26% | ||
| 2009 | +6.43% | ||
| 2008 | -63.06% | ||
| 2007 | -16.15% | ||
| 2006 | +39.08% | ||
| 2005 | +12.07% | ||
| 2004 | +18.37% |
- Stock Market
- Stocks
- BT.A Stock
- BTQ Stock
- Quotes BT Group plc
Select your edition
All financial news and data tailored to specific country editions
