BT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 GBX | +0.29% |
|
-0.38% | -15.05% |
| 04-24 | Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone | MT |
| 04-22 | BT: partnership to help SMEs reduce their emissions | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 107 p | 105.25 p | 104.7 p | 105 p |
| Volume | 20 213 160 | 24 121 920 | 29 936 970 | 23 300 180 |
| Change | -1.06% | -1.64% | -0.52% | +0.29% |
| Opening | 108.80 | 106.95 | 105.40 | 105.30 |
| High | 109.40 | 107.30 | 105.78 | 106.26 |
| Low | 106.60 | 104.65 | 104.30 | 104.30 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.38% | ||
| Current month | -4.24% | ||
| 1 month | -3.54% | ||
| 3 months | -9.64% | ||
| 6 months | -5.62% | ||
| Current year | -15.05% | ||
| 1 year | -31.71% | ||
| 3 years | -32.93% | ||
| 5 years | -54.35% | ||
| 10 years | -71.83% |
Volumes
marketsDaily volume
15 598 463
Estimated daily volume
15 598 463
Avg. Volume 20 sessions
17 976 132
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
1 887 493 860.00
Avg. Volume 20 sessions USD
1 887 493 860.00
Record volume 1
615 910 400
Record volume 2
480 987 700
Record volume 3
379 954 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 216 389 162
Capitalization (USD)
12 762 109 013
Net sales (GBP)
20 669 000 000
Net sales (USD)
25 819 301 420
Number of employees
97 100
Sales / Employee (GBP)
212 863
Sales / Employee (USD)
265 904
Free-Float
63.24 %
Free-Float capitalization (GBX)
6 603 966 605
Free-Float capitalization (USD)
8 249 543 003
Average Daily Capital Traded
18.48%
Highs and lows
1 week
104.30
109.40
1 month
102.00111.45
Current year
101.70126.35
1 year
101.70160.10
3 years
101.70206.70
5 years
94.68231.05
10 years
94.68502.60
Indicators
Moving average 5 days
106.02
Moving average 20 days
106.09
Moving average 50 days
106.56
Moving average 100 days
112.64
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
44.75
RSI 14 days
45.51
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.38% | -15.05% | -31.71% | 12.76B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.02% | -0.70% | -3.54% | -10.72% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.18% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a09d343395efbecbacb6.VSV6IHfZ25gwgySPM42ZN8IxErirBYwKR8t0dvJ7-EQ.IEkCei_ogtZFtUHVRN7cbqhhdY6ST8ZeN4olLqIVzQcyRw8YQKDi73zAQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 105 | 6,033,106 | 15,463,333 |
| 11:29:47 | 105.4 | 1,019 | 9,430,227 |
| 11:29:47 | 105.4 | 3,625 | 9,429,208 |
| 11:29:00 | 105.4 | 25 | 9,425,583 |
| 11:29:00 | 105.3 | 1,461 | 9,425,558 |
| 11:28:55 | 105.3 | 1,745 | 9,424,097 |
| 11:28:50 | 105.3 | 915 | 9,422,352 |
| 11:28:50 | 105.3 | 1,107 | 9,421,437 |
| 11:28:45 | 105.3 | 2,476 | 9,420,330 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +10.31% | ||
| 2022 | -33.91% | ||
| 2021 | +28.20% | ||
| 2020 | -31.28% | ||
| 2019 | -19.18% | ||
| 2018 | -12.37% | ||
| 2017 | -25.95% | ||
| 2016 | -22.22% | ||
| 2015 | +17.48% | ||
| 2014 | +5.82% | ||
| 2013 | +64.17% | ||
| 2012 | +21.06% | ||
| 2011 | +5.59% | ||
| 2010 | +33.93% | ||
| 2009 | -0.15% | ||
| 2008 | -50.43% | ||
| 2007 | -9.54% | ||
| 2006 | +35.35% | ||
| 2005 | +9.73% | ||
| 2004 | +7.84% | ||
| 2003 | -3.46% | ||
| 2002 | -22.92% | ||
| 2001 | -55.77% | ||
| 2000 | -62.19% | ||
| 1999 | +67.09% | ||
| 1998 | +88.74% | ||
| 1997 | +21.61% | ||
| 1996 | +11.44% | ||
| 1995 | -6.23% | ||
| 1994 | -20.11% | ||
| 1993 | +17.10% | ||
| 1992 | +36.59% | ||
| 1991 | +15.85% | ||
| 1990 | -8.09% | ||
| 1989 | +20.47% | ||
| 1988 | +16.06% | ||
| 1987 | +2.79% | ||
| 1986 | -19.78% |
- Stock Market
- Equities
- BT.A Stock
- Quotes BT Group plc
