|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 AUD | -1.75% |
|
0.00% | +86.67% |
| 06-19 | BSA Limited Announces Resignation of Nicholas Yates from Non-Executive Director Role, Effective June 19, 2026 | CI |
| 04-29 | BSA announces on-market share buy-back | RE |
Quotes 5-day view: BSA Limited
Delayed Quote Australian S.E.
| 2026-07-30 | 2026-08-04 | 2026-08-05 | 2026-08-07 | |
|---|---|---|---|---|
| Last | A$0.2800 | A$0.2900 | A$0.2850 | A$0.2800 |
| Volume | 289,289 | 440,329 | 315 | 112,322 |
| Change | - | +3.57% | -1.72% | -1.75% |
| Opening | A$0.2850 | A$0.2950 | A$0.2850 | A$0.2850 |
| High | A$0.2950 | A$0.3000 | A$0.2850 | A$0.2850 |
| Low | A$0.2550 | A$0.2750 | A$0.2850 | A$0.2700 |
Performance
| 1 day | -1.75% | ||
| 1 month | -9.68% | ||
| 3 months | -13.85% | ||
| 6 months | +62.32% | ||
| Current year | +86.67% | ||
| 1 year | +100.00% | ||
| 3 years | -53.33% | ||
| 5 years | -88.71% | ||
| 10 years | -88.71% |
Volumes
marketsDaily volume
112,322
Estimated daily volume
112,322
Avg. Volume 20 sessions
181,068
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
50,699.04
Avg. Volume 20 sessions USD
35,829.01
Record volume 1
26,100,960
Record volume 2
15,682,250
Record volume 3
14,833,650
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (AUD)
21,084,073
Market Cap (USD)
14,890,934
Net sales (AUD)
286,983,000
Net sales (USD)
202,685,924
Free-Float
14.74 %
Free-Float capitalization (AUD)
3,108,425
Free-Float capitalization (USD)
2,195,371
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.3065
Moving average 50 days
0.3106
Moving average 100 days
0.3224
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+15.14%
RSI 9 days
38.69
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | 0.00% | +100.00% | -53.33% | 14.89M | |
| +0.60% | +0.67% | +73.99% | +231.46% | 101B | |
| -0.99% | +2.28% | +1.37% | +22.17% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +836.01% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +53.63% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +408.89% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +269.34% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +247.24% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -24.79% | 27.68B | |
| Average | -0.43% | +0.30% | +56.28% | +208.37% | 48.51B | |
| Weighted average by Cap. | -0.23% | +0.68% | +53.66% | +239.65% |
Historical Quotes: BSA Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3383c76bd1d.6ufrMZWX4URXjj7ya4bMa5d_rjNO7z2XPwQP9n_H-kE.2daHZOakuAInzwiwKsv9GvIHnV12hlfyXF44wyy3zHKz154D58CkAnrHDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 0.2800 | 67 | 112,305 |
| 01:36:13 | 0.2800 | 156 | 112,238 |
| 00:37:46 | 0.2750 | 378 | 112,082 |
| 00:37:46 | 0.2750 | 2,752 | 111,704 |
| 00:37:46 | 0.2750 | 874 | 108,952 |
| 00:37:46 | 0.2750 | 2,161 | 108,078 |
| 00:37:46 | 0.2750 | 141 | 105,917 |
| 00:18:21 | 0.2750 | 342 | 105,776 |
| 00:18:21 | 0.2750 | 291 | 105,434 |
Course Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.26 | | 0.4 |
| Current year | 0.13 | | 0.48 |
| 1 year | 0.08 | | 0.48 |
| 3 years | 0.04 | | 1.15 |
| 5 years | 0.04 | | 2.56 |
| 10 years | 0.04 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +86.67% | ||
| 2025 | -84.85% | ||
| 2024 | +66.39% | ||
| 2023 | +12.26% | ||
| 2022 | -73.50% | ||
| 2021 | -31.51% | ||
| 2020 | -7.59% | ||
| 2019 | +51.92% | ||
| 2018 | -30.67% | ||
| 2017 | +1.35% | ||
| 2016 | +100.00% | ||
| 2015 | +23.33% | ||
| 2014 | +20.00% | ||
| 2013 | -35.90% | ||
| 2012 | -2.50% | ||
| 2011 | -33.33% | ||
| 2010 | +5.26% | ||
| 2009 | +137.50% | ||
| 2008 | -82.35% | ||
| 2007 | +38.78% | ||
| 2006 | +75.00% | ||
| 2005 | -34.88% | ||
| 2004 | +126.32% | ||
| 2003 | +35.71% | ||
| 2002 | +66.67% | ||
| 2001 | -86.23% | ||
| 2000 | -44.55% | ||
| 1999 | +44.74% |
- Stock Market
- Stocks
- BSA Stock
- Quotes BSA Limited
Select your edition
All financial news and data tailored to specific country editions
