|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2600 AUD | -7.14% |
|
-7.14% | +73.33% |
| 06-19 | BSA Limited Announces Resignation of Nicholas Yates from Non-Executive Director Role, Effective June 19, 2026 | CI |
| 04-29 | BSA announces on-market share buy-back | RE |
Quotes 5-day view: BSA Limited
Delayed Quote Australian S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | A$0.2900 | A$0.2850 | A$0.2800 | A$0.2600 | A$0.2600 |
| Volume | 440,329 | 315 | 112,322 | 148,307 | 148,307 |
| Change | - | -1.72% | -1.75% | -7.14% | -7.14% |
| Opening | A$0.2950 | A$0.2850 | A$0.2850 | A$0.2850 | A$0.2850 |
| High | A$0.3000 | A$0.2850 | A$0.2850 | A$0.2850 | A$0.2850 |
| Low | A$0.2750 | A$0.2850 | A$0.2700 | A$0.2600 | A$0.2600 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -20.00% | ||
| 6 months | +30.00% | ||
| Current year | +73.33% | ||
| 1 year | +85.71% | ||
| 3 years | -56.67% | ||
| 5 years | -89.52% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
148,307
Estimated daily volume
7,201,604
Avg. Volume 20 sessions
159,709
Daily volume ratio
45.09
Avg. Volume 20 sessions AUD
41,524.34
Avg. Volume 20 sessions USD
29,293.76
Record volume 1
26,100,960
Record volume 2
15,682,250
Record volume 3
14,833,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
21,076,628
Market Cap (USD)
14,890,934
Net sales (AUD)
286,983,000
Net sales (USD)
202,757,524
Free-Float
14.74 %
Free-Float capitalization (AUD)
3,107,327
Free-Float capitalization (USD)
2,195,371
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.3
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+26.92%
RSI 9 days
28.89
RSI 14 days
35.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -7.14% | +85.71% | -56.67% | 14.89M | |
| -1.64% | -0.97% | +71.14% | +224.84% | 101B | |
| -0.68% | +1.59% | +0.69% | +20.85% | 80.3B | |
| -1.16% | -3.17% | +142.11% | +844.05% | 59.54B | |
| +0.58% | +3.30% | +12.80% | +53.50% | 58.47B | |
| -0.94% | +0.14% | +26.44% | +90.48% | 47.82B | |
| -0.97% | +1.08% | +114.35% | +397.23% | 39.35B | |
| -0.93% | +1.49% | +30.91% | +272.96% | 36.03B | |
| +0.09% | -1.09% | +75.26% | +244.82% | 34.92B | |
| +0.44% | -3.40% | -20.63% | -24.83% | 27.68B | |
| Average | -1.23% | -2.34% | +53.88% | +206.72% | 48.51B | |
| Weighted average by Cap. | -0.74% | -2.19% | +52.33% | +237.92% |
Historical Quotes: BSA Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.4 |
| Current year | 0.13 | | 0.48 |
| 1 year | 0.08 | | 0.48 |
| 3 years | 0.04 | | 1.15 |
| 5 years | 0.04 | | 2.56 |
| 10 years | 0.04 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +73.33% | ||
| 2025 | -84.85% | ||
| 2024 | +66.39% | ||
| 2023 | +12.26% | ||
| 2022 | -73.50% | ||
| 2021 | -31.51% | ||
| 2020 | -7.59% | ||
| 2019 | +51.92% | ||
| 2018 | -30.67% | ||
| 2017 | +1.35% | ||
| 2016 | +100.00% | ||
| 2015 | +23.33% | ||
| 2014 | +20.00% | ||
| 2013 | -35.90% | ||
| 2012 | -2.50% | ||
| 2011 | -33.33% | ||
| 2010 | +5.26% | ||
| 2009 | +137.50% | ||
| 2008 | -82.35% | ||
| 2007 | +38.78% | ||
| 2006 | +75.00% | ||
| 2005 | -34.88% | ||
| 2004 | +126.32% | ||
| 2003 | +35.71% | ||
| 2002 | +66.67% | ||
| 2001 | -86.23% | ||
| 2000 | -44.55% | ||
| 1999 | +44.74% |
- Stock Market
- Stocks
- BSA Stock
- Quotes BSA Limited
Select your edition
All financial news and data tailored to specific country editions
