|
Market Closed -
Australian S.E.
02:10:15 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.2550 AUD | 0.00% |
|
-3.77% | +70.00% |
| 08-20 | BSA Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-19 | BSA Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
BSA 0.2550 $
0.00%
27.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSA | 0.2550AUD | 0.00% | 27.83K $ |
Quotes 5-day view: BSA Limited
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.2450 | A$0.2500 | A$0.2350 | A$0.2550 | A$0.2550 |
| Volume | 147,606 | 157,321 | 147,377 | 238,309 | 109,145 |
| Change | -7.55% | +2.04% | -6.00% | +8.51% | 0.00% |
| Opening | A$0.2600 | A$0.2450 | A$0.2500 | A$0.2500 | A$0.2500 |
| High | A$0.2600 | A$0.2650 | A$0.2500 | A$0.2600 | A$0.2600 |
| Low | A$0.2300 | A$0.2450 | A$0.2350 | A$0.2400 | A$0.2500 |
Performance
| 1 week | -3.77% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -23.88% | ||
| 6 months | -37.80% | ||
| Current year | +70.00% | ||
| 1 year | +96.15% | ||
| 3 years | -57.50% | ||
| 5 years | -88.62% | ||
| 10 years | -90.62% |
Volumes
marketsDaily volume
109,145
Estimated daily volume
109,145
Avg. Volume 20 sessions
84,496
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
21,546.48
Avg. Volume 20 sessions USD
15,444.52
Record volume 1
26,100,960
Record volume 2
15,682,250
Record volume 3
14,833,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
19,201,566
Market Cap (USD)
13,771,474
Net sales (AUD)
32,082,000
Net sales (USD)
23,009,395
Number of employees
39
Sales / Employee (AUD)
822,615
Sales / Employee (USD)
589,984
Free-Float
13.68 %
Free-Float capitalization (AUD)
2,626,887
Free-Float capitalization (USD)
1,884,019
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.248
Moving average 20 days
0.2703
Moving average 50 days
0.2904
Moving average 100 days
0.3018
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+18.35%
RSI 9 days
44.04
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.77% | +96.15% | -57.50% | 13.77M | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.86% | -0.84% | +41.64% | +180.95% | 45.49B | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.22% | +219.13% |
Historical Quotes: BSA Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecefd6ef7e9944c.rkjUCO0lsKUkPsmRBFRL68DPgpbxHLY9p1EeMbyGzz8._CSXebdm5Nxmcb_TMjk5nZKt58yoRY9RzhwnVv--lmnfOa5Xi1L_zUdR_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.2550 | 1 | 104,146 |
| 01:26:46 | 0.2550 | 15,000 | 104,145 |
| 01:23:46 | 0.2550 | 14,108 | 89,145 |
| 01:23:46 | 0.2550 | 12,826 | 75,037 |
| 01:04:43 | 0.2550 | 4,399 | 62,211 |
| 01:04:40 | 0.2600 | 348 | 57,812 |
| 01:04:33 | 0.2550 | 5,000 | 57,464 |
| 00:43:57 | 0.2550 | 2,500 | 52,464 |
| 00:43:06 | 0.2550 | 128 | 49,964 |
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.3 |
| Current year | 0.13 | | 0.48 |
| 1 year | 0.1 | | 0.48 |
| 3 years | 0.04 | | 1.15 |
| 5 years | 0.04 | | 2.4 |
| 10 years | 0.04 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +70.00% | ||
| 2025 | -84.85% | ||
| 2024 | +66.39% | ||
| 2023 | +12.26% | ||
| 2022 | -73.50% | ||
| 2021 | -31.51% | ||
| 2020 | -7.59% | ||
| 2019 | +51.92% | ||
| 2018 | -30.67% | ||
| 2017 | +1.35% | ||
| 2016 | +100.00% | ||
| 2015 | +23.33% | ||
| 2014 | +20.00% | ||
| 2013 | -35.90% | ||
| 2012 | -2.50% | ||
| 2011 | -33.33% | ||
| 2010 | +5.26% | ||
| 2009 | +137.50% | ||
| 2008 | -82.35% | ||
| 2007 | +38.78% | ||
| 2006 | +75.00% | ||
| 2005 | -34.88% | ||
| 2004 | +126.32% | ||
| 2003 | +35.71% | ||
| 2002 | +66.67% | ||
| 2001 | -86.23% | ||
| 2000 | -44.55% | ||
| 1999 | +44.74% |
- Stock Market
- Stocks
- BSA Stock
- Quotes BSA Limited
Select your edition
All financial news and data tailored to specific country editions
