|
Market Closed -
Australian S.E.
00:20:07 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 AUD | -10.00% |
|
-18.18% | +50.00% |
Stock exchange
Australian S.E.
BSA 0.2250 $
-10.00%
24.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSA | 0.2250AUD | -10.00% | 24.61K $ |
Quotes 5-day view: BSA Limited
Delayed Quote Australian S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | A$0.2750 | A$0.2750 | A$0.2600 | A$0.2500 | A$0.2250 |
| Volume | 36,747 | 476,693 | 234,159 | 4,697 | 109,396 |
| Change | 0.00% | 0.00% | -5.45% | -3.85% | -10.00% |
| Opening | A$0.2700 | A$0.2600 | A$0.2750 | A$0.2500 | A$0.2420 |
| High | A$0.2750 | A$0.2800 | A$0.2750 | A$0.2500 | A$0.2450 |
| Low | A$0.2600 | A$0.2600 | A$0.2600 | A$0.2500 | A$0.2250 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | -11.76% | ||
| 3 months | -31.82% | ||
| 6 months | -33.82% | ||
| Current year | +50.00% | ||
| 1 year | +55.17% | ||
| 3 years | -62.50% | ||
| 5 years | -90.13% | ||
| 10 years | -90.62% |
Volumes
marketsDaily volume
109,396
Estimated daily volume
109,396
Avg. Volume 20 sessions
350,428
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
78,846.3
Avg. Volume 20 sessions USD
54,767.43
Record volume 1
26,100,960
Record volume 2
15,682,250
Record volume 3
14,833,650
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (AUD)
16,847,606
Market Cap (USD)
11,722,520
Net sales (AUD)
32,082,000
Net sales (USD)
22,322,572
Number of employees
39
Sales / Employee (AUD)
822,615
Sales / Employee (USD)
572,374
Free-Float
10.65%
Free-Float capitalization (AUD)
1,794,032
Free-Float capitalization (USD)
1,248,283
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.2525
Moving average 20 days
0.2595
Moving average 50 days
0.2686
Moving average 100 days
0.2878
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+19.38%
Price spread / (MMA100)
+27.91%
STIM
RSI 9 days
24.8
RSI 14 days
31.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -18.18% | +55.17% | -62.50% | 11.72M | |
| -1.61% | -10.49% | +44.42% | +258.24% | 96.55B | |
| +0.37% | +1.03% | -10.26% | +4.98% | 66.83B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 52.05B | |
| -0.66% | +0.32% | -5.04% | +17.57% | 53.1B | |
| +2.27% | -0.23% | -15.39% | +50.08% | 34.92B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 32.31B | |
| +1.14% | -4.51% | +45.32% | +297.23% | 31.05B | |
| +1.79% | +3.42% | -19.22% | -13.69% | 27.53B | |
| +0.84% | -2.17% | +28.11% | +171.08% | 26.59B | |
| Average | -1.24% | -4.89% | +19.97% | +177.73% | 42.1B | |
| Weighted average by Cap. | -0.58% | -3.74% | +19.74% | +216.57% |
Historical Quotes: BSA Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.28 |
| 1 month | 0.22 | | 0.38 |
| Current year | 0.13 | | 0.48 |
| 1 year | 0.1 | | 0.48 |
| 3 years | 0.04 | | 1.15 |
| 5 years | 0.04 | | 2.4 |
| 10 years | 0.04 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -84.85% | ||
| 2024 | +66.39% | ||
| 2023 | +12.26% | ||
| 2022 | -73.50% | ||
| 2021 | -31.51% | ||
| 2020 | -7.59% | ||
| 2019 | +51.92% | ||
| 2018 | -30.67% | ||
| 2017 | +1.35% | ||
| 2016 | +100.00% | ||
| 2015 | +23.33% | ||
| 2014 | +20.00% | ||
| 2013 | -35.90% | ||
| 2012 | -2.50% | ||
| 2011 | -33.33% | ||
| 2010 | +5.26% | ||
| 2009 | +137.50% | ||
| 2008 | -82.35% | ||
| 2007 | +38.78% | ||
| 2006 | +75.00% | ||
| 2005 | -34.88% | ||
| 2004 | +126.32% | ||
| 2003 | +35.71% | ||
| 2002 | +66.67% | ||
| 2001 | -86.23% | ||
| 2000 | -44.55% | ||
| 1999 | +44.74% |
- Stock Market
- Stocks
- BSA Stock
- Quotes BSA Limited
Select your edition
All financial news and data tailored to specific country editions
