|
Market Closed -
Australian S.E.
02:10:31 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2850 AUD | -1.72% |
|
+9.62% | +90.00% |
| 08-20 | BSA Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-19 | BSA Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
BSA 0.2850 $
-1.72%
14.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSA | 0.2850AUD | -1.72% | 14.63K $ |
Quotes 5-day view: BSA Limited
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$0.3000 | A$0.2950 | A$0.2950 | A$0.2900 | A$0.2850 |
| Volume | 162,556 | 30,023 | 90,126 | 14,565 | 51,323 |
| Change | +15.38% | -1.67% | 0.00% | -1.69% | -1.72% |
| Opening | A$0.2750 | A$0.2920 | A$0.3000 | A$0.2950 | A$0.2900 |
| High | A$0.3000 | A$0.3000 | A$0.3000 | A$0.2950 | A$0.3000 |
| Low | A$0.2750 | A$0.2920 | A$0.2750 | A$0.2900 | A$0.2850 |
Performance
| 1 day | -1.72% | ||
| 1 week | +9.62% | ||
| Current month | +1.79% | ||
| 1 month | -6.56% | ||
| 3 months | -5.00% | ||
| 6 months | +11.76% | ||
| Current year | +90.00% | ||
| 1 year | +103.57% | ||
| 3 years | -52.50% | ||
| 5 years | -86.56% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
51,323
Estimated daily volume
51,323
Avg. Volume 20 sessions
132,347
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
37,718.9
Avg. Volume 20 sessions USD
27,059.54
Record volume 1
26,100,960
Record volume 2
15,682,250
Record volume 3
14,833,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
21,460,574
Market Cap (USD)
15,382,821
Net sales (AUD)
32,082,000
Net sales (USD)
22,996,201
Free-Float
13.68 %
Free-Float capitalization (AUD)
2,935,933
Free-Float capitalization (USD)
2,104,460
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.293
Moving average 20 days
0.2903
Moving average 50 days
0.3042
Moving average 100 days
0.3133
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+9.93%
RSI 9 days
51.38
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +9.62% | +103.57% | -52.50% | 15.38M | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -1.01% | -2.17% | +48.38% | +194.96% | 46.83B | |
| Weighted average by Cap. | -1.14% | -3.72% | +45.27% | +225.43% |
Historical Quotes: BSA Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab9938edf00b.q3nq85ZZOtpIEf1PvOH3az4khLgDqAmgeStGY6Q3zuE.4TaHttw8VIAQWYg4xKajEw5X9uJBwn7yK3EFB5MG94rvSriDyXRZrC9Ang
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:39 | 0.2850 | 3,934 | 51,284 |
| 00:44:20 | 0.2850 | 4,548 | 47,350 |
| 20:56:19 | 0.3000 | 20,000 | 42,802 |
| 20:43:41 | 0.2900 | 9,540 | 22,802 |
| 20:43:41 | 0.2900 | 1,998 | 13,262 |
| 20:21:35 | 0.2900 | 1,439 | 11,264 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.25 | | 0.33 |
| Current year | 0.13 | | 0.48 |
| 1 year | 0.08 | | 0.48 |
| 3 years | 0.04 | | 1.15 |
| 5 years | 0.04 | | 2.56 |
| 10 years | 0.04 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +90.00% | ||
| 2025 | -84.85% | ||
| 2024 | +66.39% | ||
| 2023 | +12.26% | ||
| 2022 | -73.50% | ||
| 2021 | -31.51% | ||
| 2020 | -7.59% | ||
| 2019 | +51.92% | ||
| 2018 | -30.67% | ||
| 2017 | +1.35% | ||
| 2016 | +100.00% | ||
| 2015 | +23.33% | ||
| 2014 | +20.00% | ||
| 2013 | -35.90% | ||
| 2012 | -2.50% | ||
| 2011 | -33.33% | ||
| 2010 | +5.26% | ||
| 2009 | +137.50% | ||
| 2008 | -82.35% | ||
| 2007 | +38.78% | ||
| 2006 | +75.00% | ||
| 2005 | -34.88% | ||
| 2004 | +126.32% | ||
| 2003 | +35.71% | ||
| 2002 | +66.67% | ||
| 2001 | -86.23% | ||
| 2000 | -44.55% | ||
| 1999 | +44.74% |
- Stock Market
- Stocks
- BSA Stock
- Quotes BSA Limited
Select your edition
All financial news and data tailored to specific country editions
