|
Market Closed -
NSE India S.E.
07:05:07 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 67.57 INR | -4.05% |
|
-2.72% | -15.69% |
Stock exchange
NSE India S.E.
BROOKS 67.57 ₹
-4.05%
8.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BROOKS | 67.57INR | -4.05% | 8.26M ₹ | ||
Bombay S.E.
| BROOKS | 67.84INR | -3.64% | 489K ₹ |
Quotes 5-day view: Brooks Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹65.54 | ₹64.76 | ₹68.72 | ₹70.42 | ₹67.57 |
| Volume | 160,788 | 223,762 | 215,139 | 294,417 | 122,176 |
| Change | -6.54% | -1.19% | +6.11% | +2.47% | -4.05% |
| Opening | ₹70.00 | ₹66.00 | ₹67.80 | ₹69.15 | ₹70.06 |
| High | ₹73.45 | ₹69.90 | ₹71.70 | ₹73.40 | ₹72.50 |
| Low | ₹64.51 | ₹63.30 | ₹65.46 | ₹68.56 | ₹66.55 |
Performance
| 1 day | -4.05% | ||
| 1 week | -2.72% | ||
| Current month | +21.09% | ||
| 1 month | +7.10% | ||
| 3 months | -2.24% | ||
| 6 months | -6.24% | ||
| Current year | -15.69% | ||
| 1 year | -45.15% | ||
| 3 years | -39.34% | ||
| 5 years | -48.34% | ||
| 10 years | -47.19% |
Volumes
marketsDaily volume
122,176
Estimated daily volume
122,176
Avg. Volume 20 sessions
272,298
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
18,399,175.86
Avg. Volume 20 sessions USD
193,780.12
Record volume 1
2,442,284
Record volume 2
2,373,069
Record volume 3
2,344,889
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
2,079,507,121
Market Cap (USD)
21,901,369
Net sales ()
857,384,000
Net sales (USD)
9,029,968
Number of employees
347
Sales / Employee (INR)
2,470,847
Sales / Employee (USD)
26,023
Free-Float
45.16%
Free-Float capitalization (INR)
939,155,736
Free-Float capitalization (USD)
9,891,188
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
67.91
Moving average 20 days
60.82
Moving average 50 days
62.06
Moving average 100 days
64.83
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
64.47
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -2.72% | -45.15% | -39.34% | 21.9M | |
| +0.43% | +7.48% | +52.08% | +106.34% | 1,116B | |
| +0.90% | -0.36% | +33.68% | +62.93% | 610B | |
| +0.71% | +4.77% | +26.17% | +92.90% | 501B | |
| +0.52% | +2.51% | +73.52% | +40.32% | 358B | |
| -0.13% | +7.51% | +33.47% | +48.68% | 366B | |
| -0.95% | +5.93% | +19.86% | +42.48% | 288B | |
| -1.98% | +4.66% | -1.57% | +13.41% | 261B | |
| -0.35% | +6.15% | +45.46% | +52.23% | 235B | |
| -0.75% | +6.18% | +32.03% | +101.15% | 195B | |
| Average | -0.65% | +4.88% | +26.96% | +52.11% | 392.98B | |
| Weighted average by Cap. | -0.19% | +4.93% | +38.82% | +72.16% |
Historical Quotes: Brooks Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d58c8.ZIs4kb_l7RIE9yJG4NFUIaAhzWOw6zx6RaafSyMCswE.LuJdpIiSn148k0whkbgkTflluVrivV4XLZPXFBdS0TIzwG687qrcVU2-UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:32 | 67.57 | 25 | 122,176 |
| 06:20:03 | 67.57 | 1 | 122,151 |
| 05:59:32 | 67.00 | 175 | 122,150 |
| 05:59:04 | 67.00 | 1,605 | 121,975 |
| 05:58:41 | 67.93 | 100 | 120,370 |
| 05:58:32 | 67.26 | 181 | 120,270 |
| 05:58:24 | 67.66 | 1 | 120,089 |
| 05:58:00 | 67.25 | 1,403 | 120,088 |
Price Extremes
| 1 week | 63.3 |  | 73.45 |
| 1 month | 52.97 | | 75.6 |
| Current year | 36.3 | | 82.44 |
| 1 year | 36.3 | | 125.22 |
| 3 years | 36.3 | | 198.86 |
| 5 years | 36.3 | | 198.86 |
| 10 years | 13.85 | | 198.86 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | -55.51% | ||
| 2024 | +25.45% | ||
| 2023 | +31.38% | ||
| 2022 | +8.92% | ||
| 2021 | +51.02% | ||
| 2020 | +129.14% | ||
| 2019 | -52.22% | ||
| 2018 | -46.12% | ||
| 2017 | -14.98% | ||
| 2016 | +43.24% | ||
| 2015 | +106.01% | ||
| 2014 | +127.34% | ||
| 2013 | -11.04% | ||
| 2012 | +241.54% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- BROOKS Stock
- Quotes Brooks Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
