|
Delayed
Bombay S.E.
02:25:58 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 64.94 INR | -1.83% |
|
+6.72% | -19.08% |
Stock exchange
Bombay S.E.
BROOKS 64.94 ₹
-1.83%
242K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BROOKS | 64.20INR | -2.13% | 1.44M ₹ | ||
Bombay S.E.
| BROOKS | 64.94INR | -1.83% | 242K ₹ |
Quotes 5-day view: Brooks Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹60.95 | ₹60.00 | ₹63.00 | ₹66.15 | ₹64.94 |
| Volume | 1,575 | 766 | 11,970 | 14,356 | 3,726 |
| Change | +0.16% | -1.56% | +5.00% | +5.00% | -1.83% |
| Opening | ₹60.85 | ₹60.40 | ₹60.00 | ₹65.95 | ₹65.00 |
| High | ₹61.00 | ₹60.40 | ₹63.00 | ₹66.15 | ₹65.00 |
| Low | ₹60.05 | ₹59.05 | ₹60.00 | ₹65.00 | ₹63.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +6.72% | ||
| Current month | +6.46% | ||
| 1 month | -9.69% | ||
| 3 months | +34.15% | ||
| 6 months | -13.18% | ||
| Current year | -19.08% | ||
| 1 year | -57.61% | ||
| 3 years | -37.07% | ||
| 5 years | -43.26% | ||
| 10 years | -34.47% |
Volumes
marketsDaily volume
3,726
Estimated daily volume
9,831
Avg. Volume 20 sessions
3,118
Daily volume ratio
3.15
Avg. Volume 20 sessions INR
202,482.92
Avg. Volume 20 sessions USD
2,122.02
Record volume 1
30,347,260
Record volume 2
5,787,390
Record volume 3
4,614,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,932,395,433
Market Cap (USD)
20,247,334
Net sales ()
825,568,000
Net sales (USD)
8,650,171
Number of employees
323
Sales / Employee (INR)
2,555,938
Sales / Employee (USD)
26,781
Free-Float
44.12 %
Free-Float capitalization (INR)
852,561,594
Free-Float capitalization (USD)
8,933,006
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
62.19
Moving average 20 days
63.51
Moving average 50 days
67.37
Moving average 100 days
62.64
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
50.48
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +6.72% | -57.61% | -37.07% | 20.25M | |
| -0.54% | -1.22% | +17.05% | +69.38% | 48.57B | |
| -3.26% | -5.31% | +53.19% | +117.23% | 40.99B | |
| -1.46% | +3.21% | +16.30% | +79.23% | 12.2B | |
| -0.14% | -0.49% | -6.87% | +17.89% | 12.35B | |
| -0.19% | -0.19% | +29.10% | +135.91% | 9.08B | |
| -1.77% | +5.96% | +22.02% | +37.63% | 7.41B | |
| +0.52% | +2.08% | +40.75% | -12.45% | 7.13B | |
| +0.09% | +1.89% | +13.57% | +191.12% | 6.86B | |
| +1.45% | +5.76% | -25.73% | +30.37% | 5.92B | |
| Average | -0.72% | +1.78% | +10.18% | +62.92% | 15.05B | |
| Weighted average by Cap. | -1.21% | +1.13% | +25.11% | +81.56% |
Historical Quotes: Brooks Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6e808ca.Z0-SelxKTOPr6PrSqq68vCXH4g1E2RKfY8-Z6H9RpCs.AiziNxUyJoCcipur3c_15Hysg3sHlGXVM46p0Ccf8WEKH_YeBiwqjJiszg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:58 | 64.94 | 50 | 3,726 |
| 02:11:52 | 63.50 | 10 | 3,676 |
| 01:35:23 | 63.50 | 1 | 3,666 |
| 01:05:29 | 63.00 | 695 | 3,665 |
| 01:05:27 | 63.00 | 100 | 2,970 |
| 01:05:18 | 63.00 | 1,205 | 2,870 |
| 01:00:18 | 63.50 | 150 | 1,665 |
Course Extremes
| 1 week | 59.05 |  | 66.15 |
| 1 month | 58.1 | | 72 |
| Current year | 36.9 | | 82.3 |
| 1 year | 36.9 | | 162.8 |
| 3 years | 36.9 | | 202.8 |
| 5 years | 36.9 | | 202.8 |
| 10 years | 14.05 | | 202.8 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | -56.61% | ||
| 2024 | +28.39% | ||
| 2023 | +31.73% | ||
| 2022 | +9.57% | ||
| 2021 | +50.19% | ||
| 2020 | +128.35% | ||
| 2019 | -51.86% | ||
| 2018 | -46.53% | ||
| 2017 | -15.13% | ||
| 2016 | +44.39% | ||
| 2015 | +105.23% | ||
| 2014 | +125.31% | ||
| 2013 | -10.14% | ||
| 2012 | +73.44% | ||
| 2011 | -78.74% |
- Stock Market
- Stocks
- BROOKS Stock
- BROOKS Stock
- Quotes Brooks Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
