|
Delayed
Bombay S.E.
03:13:54 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 61.37 INR | -4.15% |
|
-3.57% | -23.53% |
Stock exchange
Bombay S.E.
BROOKS 61.37 ₹
-4.15%
135K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BROOKS | 61.00INR | -3.31% | 2.42M ₹ | ||
Bombay S.E.
| BROOKS | 61.37INR | -4.15% | 135K ₹ |
Quotes 5-day view: Brooks Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹63.64 | ₹63.57 | ₹66.25 | ₹64.03 | ₹61.37 |
| Volume | 4,101 | 1,990 | 6,842 | 4,128 | 2,204 |
| Change | -0.50% | -0.11% | +4.22% | -3.35% | -4.15% |
| Opening | ₹64.18 | ₹64.40 | ₹66.00 | ₹63.11 | ₹64.00 |
| High | ₹64.95 | ₹65.50 | ₹69.01 | ₹65.55 | ₹64.00 |
| Low | ₹63.00 | ₹63.39 | ₹63.14 | ₹63.00 | ₹59.68 |
Performance
| 1 day | -4.15% | ||
| 1 week | -3.57% | ||
| Current month | -8.13% | ||
| 1 month | +1.02% | ||
| 3 months | -8.70% | ||
| 6 months | +9.14% | ||
| Current year | -23.53% | ||
| 1 year | -60.65% | ||
| 3 years | -39.79% | ||
| 5 years | -58.99% | ||
| 10 years | -46.75% |
Volumes
marketsDaily volume
2,204
Estimated daily volume
3,736
Avg. Volume 20 sessions
3,680
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
225,841.6
Avg. Volume 20 sessions USD
2,354.17
Record volume 1
30,347,260
Record volume 2
5,787,390
Record volume 3
4,614,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,858,457,798
Market Cap (USD)
19,374,031
Net sales ()
857,384,000
Net sales (USD)
8,938,048
Number of employees
347
Sales / Employee (INR)
2,470,847
Sales / Employee (USD)
25,758
Free-Float
44.12%
Free-Float capitalization (INR)
819,940,741
Free-Float capitalization (USD)
8,547,709
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
65.18
Moving average 20 days
63.76
Moving average 50 days
65.25
Moving average 100 days
63.56
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
46.43
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -3.57% | -60.65% | -39.79% | 19.37M | |
| +0.67% | -0.92% | +14.73% | +61.01% | 45.9B | |
| -4.55% | -6.60% | +28.67% | +95.78% | 38.7B | |
| +0.97% | -1.76% | +7.07% | +72.15% | 11.43B | |
| +0.67% | -0.21% | -12.75% | +9.65% | 11.38B | |
| -0.95% | 0.00% | +19.82% | +146.45% | 9.09B | |
| -0.47% | +0.16% | +27.34% | +36.14% | 7.3B | |
| +1.48% | -1.18% | +15.85% | +182.57% | 6.98B | |
| -1.00% | -0.98% | +33.68% | -20.38% | 7.13B | |
| -2.15% | -4.76% | -44.26% | +4.59% | 4.89B | |
| Average | -0.96% | -2.24% | +2.95% | +54.82% | 14.28B | |
| Weighted average by Cap. | -1.03% | -2.68% | +15.65% | +71.33% |
Historical Quotes: Brooks Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
296cb2bfa0b7774afbf.UtavkVk02NgmLHmGCLpMOj4WmtV_KCLNqImKb1K78Rs.NuH2pBxQh-AWfiPqffglXmol6ORPaxaB3uLjIgD6l1Qn4sLcYWTtnhRhIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:54 | 61.37 | 10 | 2,204 |
| 03:11:09 | 61.37 | 20 | 2,194 |
| 02:59:35 | 61.31 | 100 | 2,174 |
| 01:50:12 | 61.62 | 8 | 2,074 |
| 01:38:14 | 61.90 | 3 | 2,066 |
| 01:03:14 | 59.68 | 68 | 2,063 |
| 00:56:30 | 61.50 | 50 | 1,995 |
| 00:53:26 | 60.00 | 30 | 1,945 |
| 00:52:30 | 60.00 | 100 | 1,915 |
| 00:52:28 | 60.00 | 84 | 1,815 |
Price Extremes
| 1 week | 59.68 |  | 69.01 |
| 1 month | 58.26 | | 71.35 |
| Current year | 36.9 | | 82.3 |
| 1 year | 36.9 | | 156.5 |
| 3 years | 36.9 | | 202.8 |
| 5 years | 36.9 | | 202.8 |
| 10 years | 14.05 | | 202.8 |
Monthly variations
Annual variations
| 2026 | -20.21% | ||
| 2025 | -56.61% | ||
| 2024 | +28.39% | ||
| 2023 | +31.73% | ||
| 2022 | +9.57% | ||
| 2021 | +50.19% | ||
| 2020 | +128.35% | ||
| 2019 | -51.86% | ||
| 2018 | -46.53% | ||
| 2017 | -15.13% | ||
| 2016 | +44.39% | ||
| 2015 | +105.23% | ||
| 2014 | +125.31% | ||
| 2013 | -10.14% | ||
| 2012 | +73.44% | ||
| 2011 | -78.74% |
- Stock Market
- Stocks
- BROOKS Stock
- BROOKS Stock
- Quotes Brooks Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
