Quotes Brookfield Renewable Partners L.P. Toronto S.E.
Stocks
BEP.PRM
BMG162584053
Electric Utilities
|
Market Closed -
Toronto S.E.
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 25.88 CAD | +1.09% |
|
+1.09% | +0.70% |
| 10-01 | UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating | MT |
| 09-30 | Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says | MT |
Stock exchange
Toronto S.E.
BEP.PRM 25.88 $
+1.09%
67.29K
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-14 | |
|---|---|---|---|---|
| Last | $25.64 | $25.65 | $25.60 | $25.88 |
| Volume | 3,300 | 4,100 | 2,103 | 2,600 |
| Change | - | +0.04% | -0.19% | +1.09% |
| Opening | $25.35 | $25.45 | $25.50 | $25.70 |
| High | $25.64 | $25.65 | $25.60 | $25.88 |
| Low | $25.35 | $25.45 | $25.50 | $25.70 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| Current month | +1.49% | ||
| 1 month | -0.27% | ||
| 3 months | -1.30% | ||
| 6 months | +0.50% | ||
| Current year | +0.70% | ||
| 1 year | +1.93% | ||
| 3 years | +45.72% | ||
| 5 years | +0.82% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
6,383
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
165,192.04
Avg. Volume 20 sessions USD
116,229.12
Record volume 1
437,036
Record volume 2
181,060
Record volume 3
153,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,601,001,421
Market Cap (USD)
19,601,001,421
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.96%
Free-Float capitalization (CAD)
6,019,718,294
Free-Float capitalization (USD)
8,594,532,399
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.62
Moving average 20 days
24.42
Moving average 50 days
24.87
Moving average 100 days
25.84
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
1.88
RSI 14 days
6.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.09% | +1.93% | +45.72% | 19.6B | |
| -6.20% | -5.55% | +46.15% | - | 267B | |
| +0.19% | +1.70% | -7.41% | +43.82% | 163B | |
| +0.70% | +3.73% | +29.61% | +105.59% | 157B | |
| +1.03% | +3.19% | +5.22% | +29.51% | 107B | |
| -5.49% | -6.69% | -28.24% | +145.88% | 105B | |
| +1.44% | +4.61% | -10.33% | +34.31% | 101B | |
| +0.18% | +3.40% | +6.83% | +57.66% | 100B | |
| +1.23% | +3.58% | -6.40% | +34.91% | 92.15B | |
| +0.38% | +3.32% | +6.55% | +69.37% | 68.4B | |
| Average | -0.10% | +1.20% | +4.39% | +62.97% | 118.01B | |
| Weighted average by Cap. | -0.39% | +0.31% | +10.93% | +65.98% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07b3db05db630afa.z_n0lmJabhjbUUnJGXHLcwfbEvETWUYe0TWGCg7suFk.nr644AAKPWrqBBCRciOYR3OWZNxGLzNUo0arSWyo8Q2eobzRIAMYdatpBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.88 | 500 | 2,600 |
| 14:37:15 | 25.77 | 200 | 2,100 |
| 14:37:15 | 25.77 | 200 | 1,900 |
| 14:23:28 | 25.75 | 700 | 1,700 |
| 14:22:29 | 25.75 | 500 | 1,000 |
Price Extremes
| 1 week | 25.7 |  | 25.88 |
| 1 month | 25.27 | | 25.91 |
| Current year | 24.62 | | 26.28 |
| 1 year | 24.01 | | 26.28 |
| 3 years | 15.76 | | 26.28 |
| 5 years | 15.76 | | 26.28 |
| 10 years | 0 | | 26.28 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | +9.50% | ||
| 2024 | +27.21% | ||
| 2023 | -14.46% | ||
| 2022 | -15.81% | ||
| 2021 | +5.78% | ||
| 2019 | -100.00% | ||
| 2018 | -14.85% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRM Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
