Quotes Brookfield Renewable Partners L.P. CBOE

Stocks

BEP

BMG162581083

Electric Utilities

Market Closed - CBOE 15:59:58 2026-08-18 EDT			5-day change	1st Jan Change
32.89 ^USD	-4.45%		+5.29%	+27.58%

08-13	Brookfield Asset Management Ltd., together with its institutional partners including Brookfield Renewable Partners L.P. (TSX:BEP.UN), and La Caisse de dépôt et placement du Québec completed the acquisition of 85% stake in Boralex Inc..	CI
07-31	Brookfield Renewable Partners L.P., Q2 2026 Earnings Call, Jul 31, 2026

Stock exchange

CBOE BEP 32.89 $ -4.45% 2.68M $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	45.80CAD	-4.18%	22.2M $
NYSE	BEP	32.80USD	-4.76%	50.22M $
CBOE	BEP	32.89USD	-4.45%	2.68M $
Toronto S.E.	BEP.PR.M	26.08CAD	-0.15%	10.43K $
NYSE	BEP.PRA	16.60USD	-1.83%	211K $
CBOE	BEP.PRA	16.97USD	+0.71%	2.92K $
Toronto S.E.	BEP.PR.R	24.17CAD	-0.08%	4.83K $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Real-time CBOE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	US$34.38	US$35.23	US$34.75	US$34.42	US$32.89
Volume	125,862	89,479	35,320	41,017	81,629
Change	+0.47%	+2.47%	-1.36%	-0.95%	-4.45%
Opening	US$34.51	US$34.39	US$35.27	US$34.62	US$34.18
High	US$34.55	US$35.23	US$35.56	US$34.92	US$34.24
Low	US$34.01	US$34.30	US$34.73	US$34.33	US$32.79

Performance

1 week	-3.89%
Current month	+0.15%
1 month	+3.49%
3 months	-4.25%
6 months	+5.15%
Current year	+21.91%
1 year	+32.14%
3 years	+26.21%
5 years	-12.78%
10 years	+57.77%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

Net sales (USD)

6,407,000,000

Indicators

Moving average 5 days

34.6

Moving average 20 days

33.03

Moving average 50 days

33.81

Moving average 100 days

34.01

Price spread / (MMA5)

+5.20%

Price spread / (MMA20)

+0.43%

Price spread / (MMA50)

+2.79%

Price spread / (MMA100)

+3.40%

RSI 9 days

64.28

RSI 14 days

60.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	-4.45%	0.00%	+32.14%	+26.21%	-
CHINA YANGTZE POWER CO., LTD.	+0.57%	-0.67%	+1.74%	+27.47%	102B
AXIA ENERGIA SA	-0.26%	+0.95%	+17.99%	+44.01%	27.42B
BROOKFIELD RENEWABLE PARTNERS L.P.	-4.18%	-3.90%	+33.33%	+29.49%	22.56B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	+1.87%	-2.81%	+62.03%	+88.55%	12.12B
SICHUAN CHUANTOU ENERGY CO.LTD	+1.46%	+0.72%	-0.07%	+2.00%	11.08B
MERIDIAN ENERGY LIMITED	+0.54%	+0.54%	-0.18%	+3.99%	8.72B
NHPC LIMITED	-0.65%	-0.78%	-7.11%	+52.20%	8.04B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-0.40%	-2.10%	+23.72%	+23.96%	5.96B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
Average	-0.03%	-0.07%	+16.36%	+29.79%	22.49B
Weighted average by Cap.	-0.02%	-0.08%	+11.15%	+31.47%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bca4075ef924f0dbc83a0e.daz_KqdYAfmYO193R_PglR9L3fvFOC96-LfWADwuQTY.QOenRtc5cI6pTwYbN5S11HYGtZGVdWA1rMSZUREedlEY5sl8nztvltRZLA

Date	Price	Volume	Total
15:59:58	32.89	100	47,706
15:59:53	32.90	400	47,606
15:59:51	32.90	110	47,206
15:59:51	32.90	100	47,096
15:59:50	32.92	100	46,996
15:59:50	32.92	124	46,896
15:59:50	32.92	100	46,772
15:59:49	32.93	100	46,672
15:59:49	32.93	100	46,572
15:59:46	32.94	100	46,472