Stock BEP.UN BROOKFIELD RENEWABLE PARTNERS L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Renewable Partners L.P.

Equities

BEP.UN

BMG162581083

Electric Utilities

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
29.17 CAD +0.34% Intraday chart for Brookfield Renewable Partners L.P. +1.92% -16.20%
04-26 UBS Adjusts Brookfield Renewable Partners Price Target to $22 From $26, Maintains Neutral Rating MT
04-15 National Bank Previews Brookfield Renewable Partners' Q1, Updates Estimates MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Brookfield Renewable Partners L.P.(BEP.UN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 29.66 $ 29.68 $ 29.07 $ 29.17 $
Volume 337 023 244 680 347 085 226 343
Change +2.81% +0.07% -2.06% +0.34%
Opening 28.83 29.66 29.71 29.27
High 30.00 30.17 29.85 29.60
Low 28.69 29.52 29.04 29.09

Performance

1 day+0.34%
1 week+1.92%
Current month-7.40%
1 month-7.40%
3 months-16.49%
6 months-1.65%
Current year-16.20%
1 year-30.23%
3 years-41.78%
5 years+29.64%
10 years+70.86%

Volumes

markets
Daily volume
226 343
Estimated daily volume
226 343
Avg. Volume 20 sessions
360 744
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
10 522 902.48
Avg. Volume 20 sessions USD
7 702 238.47
Record volume 1
9 590 392
Record volume 2
8 078 769
Record volume 3
5 156 539
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
10 324 257 238
Capitalization (USD)
10 324 257 238
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.46 %
Free-Float capitalization (CAD)
4 434 565 930
Free-Float capitalization (USD)
6 057 883 135
Average Daily Capital Traded
0.1%

Highs and lows

1 week
28.69
Extreme 28.69
30.17
1 month
27.55
Extreme 27.55
31.88
Current year
27.55
Extreme 27.55
36.76
1 year
27.43
Extreme 27.43
44.13
3 years
27.43
Extreme 27.43
53.09
5 years
22.09
Extreme 22.0907
63.39
10 years
15.83
Extreme 15.8347
63.39

Indicators

Moving average 5 days
29.29
Moving average 20 days
29.74
Moving average 50 days
30.58
Moving average 100 days
32.57
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
44.93
RSI 14 days
43.42

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD RENEWABLE PARTNERS L.P. Stock Brookfield Renewable Partners L.P.
+0.34%+1.92%-16.20%-30.23% 10.32B
CHINA YANGTZE POWER CO., LTD. Stock China Yangtze Power Co., Ltd.
-0.43%-1.65%+9.55%+16.86% 86.34B
SICHUAN CHUANTOU ENERGY CO.LTD Stock Sichuan Chuantou Energy Co.Ltd
-0.89%-2.40%+10.12%+15.79% 11.2B
NHPC LIMITED Stock NHPC Limited
+1.65%+6.20%+43.27%+109.15% 11.15B
MERIDIAN ENERGY LIMITED Stock Meridian Energy Limited
-0.17%+0.42%+6.77%+8.33% 9.08B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. Stock Guangxi Guiguan Electric PowerCo.,Ltd.
-0.96%-1.90%+12.09%+12.09% 6.76B
MERCURY NZ LIMITED Stock Mercury NZ Limited
-0.78%-0.62%-3.03%+0.95% 5.29B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD. Stock China Southern Power Grid Energy Storage Co., Ltd.
+0.20%+0.92%+0.10%-28.22% 4.35B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO Stock Federal Hydro-Generating Company - RusHydro
+0.75%-.--%-.--%-.--% 3.84B
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD. Stock Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
+2.47%-2.35%-6.24%-22.50% 1.86B
CELSIA COLOMBIA S.A. E.S.P. Stock Celsia Colombia S.A. E.S.P.
0.00%0.00%0.00%0.00% 1.79B
ENERGIEDIENST HOLDING AG Stock Energiedienst Holding AG
-0.27%-0.27%-3.87%-16.18% 1.35B
GEPIC ENERGY DEVELOPMENT CO., LTD. Stock GEPIC Energy Development Co., Ltd.
+0.50%+1.33%+9.16%+19.45% 1.34B
ARENDALS FOSSEKOMPANI ASA Stock Arendals Fossekompani ASA
+0.11%+0.34%+7.89%-19.18% 883M
MANAWA ENERGY LIMITED Stock Manawa Energy Limited
-0.46%-4.17%+1.86%-11.18% 811M
IC ENTERRA YENILENEBILIR ENERJI ANONIM SIRKETI Stock Ic Enterra Yenilenebilir Enerji Anonim Sirketi
-1.82%-9.49% - - 705M
Average+0.01%-0.44%+4.76%+3.68%
Weighted average by Cap.-0.19%-0.16%+8.86%+16.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71ac7ec7868cd73.bgk574RmZK2GsewNzaLlw_Fgl8h8spFTMkUInp24fkU.G2xAsLdfHu7n25h4_uuQmYc444A9xc5iYgJQxvLzCDwJX2qZ6gMn7LDUqQ
DatePriceVolumeDaily volume
16:00:00 29.17 2,900 223,400
16:00:00 29.17 400 220,500
16:00:00 29.17 100 220,100
16:00:00 29.17 200 220,000
16:00:00 29.17 100 219,800
16:00:00 29.17 100 219,700
16:00:00 29.17 100 219,600
16:00:00 29.17 100 219,500
16:00:00 29.17 2,200 219,400
16:00:00 29.17 1,200 217,200

Chart Brookfield Renewable Partners L.P.

Chart Brookfield Renewable Partners L.P.
More charts

Monthly variations

Annual change

2024-16.20%
2023+1.55%
2022-24.34%
2021-17.54%
2020+70.86%
2019+70.58%
2018-19.31%
2017+9.94%
2016+9.87%
2015+1.03%
2014+28.86%
2013-5.17%
2012+8.17%
2011+31.65%
2010+7.45%
2009+20.45%
2008-22.24%
2007+6.77%
2006+5.79%
2005-5.96%
2004+11.30%
2003+13.85%
2002+13.66%
2001+12.61%
2000+20.20%
1999-0.50%
  1. Stock Market
  2. Equities
  3. BEP.UN Stock
  4. Quotes Brookfield Renewable Partners L.P.