Quotes Brookfield Renewable Partners L.P. Toronto S.E.
Stocks
BEP.PR.R
BMG162582644
Electric Utilities
|
Market Closed -
Toronto S.E.
15:05:44 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 22.39 CAD | -0.18% |
|
-1.63% | -2.31% |
| 08:03am | Brookfield Renewable Partners Q3 Funds From Operations, Revenue Rise | MT |
| 07:58am | Earnings Flash (BEP) Brookfield Renewable Partners Posts Q3 Revenue $1.78B, vs. FactSet Est of $1.37B | MT |
Stock exchange
Toronto S.E.
BEP.PR.R 22.39 $
-0.18%
11.87K
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $22.55 | $22.60 | $22.49 | $22.43 | $22.39 |
| Volume | 14,103 | 4,029 | 2,100 | 2,600 | 530 |
| Change | -0.92% | +0.22% | -0.49% | -0.27% | -0.18% |
| Opening | $22.76 | $22.54 | $22.55 | $22.39 | $22.39 |
| High | $22.76 | $22.62 | $22.55 | $22.43 | $22.39 |
| Low | $22.30 | $22.54 | $22.49 | $22.35 | $22.29 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.63% | ||
| Current month | -0.44% | ||
| 1 month | -0.49% | ||
| 3 months | -7.13% | ||
| 6 months | -5.92% | ||
| Current year | -2.31% | ||
| 1 year | -2.91% | ||
| 3 years | +39.98% |
Volumes
marketsDaily volume
530
Estimated daily volume
530
Avg. Volume 20 sessions
3,522
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
78,857.58
Avg. Volume 20 sessions USD
56,556.66
Record volume 1
311,625
Record volume 2
238,554
Record volume 3
196,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,677,356,441
Market Cap (USD)
20,677,356,441
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.93%
Free-Float capitalization (CAD)
6,475,551,277
Free-Float capitalization (USD)
9,063,375,834
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.49
Moving average 20 days
21.59
Moving average 50 days
22.48
Moving average 100 days
23.71
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
50.53
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.63% | -2.91% | +39.98% | 20.68B | |
| +6.49% | +2.58% | +57.97% | - | 242B | |
| -0.82% | +2.32% | +3.12% | +42.02% | 177B | |
| +2.20% | +2.41% | +26.78% | +113.43% | 165B | |
| -0.91% | +1.19% | +0.64% | +33.19% | 108B | |
| +1.22% | +0.10% | +5.48% | +31.48% | 109B | |
| +3.08% | +3.02% | +7.31% | +56.39% | 104B | |
| -1.46% | +1.37% | +2.30% | +40.13% | 98.64B | |
| +2.39% | +1.71% | -30.26% | +124.99% | 93.32B | |
| -0.36% | -0.34% | +8.29% | +62.90% | 70.71B | |
| Average | -0.15% | +1.54% | +7.87% | +60.50% | 118.77B | |
| Weighted average by Cap. | -0.55% | +1.71% | +15.44% | +63.32% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
227e22e.5hErgnJXrIExxeQmxOzOZ-65EtIKlCaJuDx_p6p6ND8.sCd8xB4bnOBz_dVsg9-eEdb8c6JzoWG_i3k88vBIYk6SaU3kQTHYtn2IpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:44 | 22.39 | 100 | 500 |
| 13:06:59 | 22.29 | 100 | 400 |
| 12:55:11 | 22.30 | 100 | 300 |
| 12:52:16 | 22.35 | 100 | 200 |
Price Extremes
| 1 week | 22.29 |  | 22.62 |
| 1 month | 22.29 | | 23.29 |
| Current year | 22.15 | | 24.83 |
| 1 year | 22.15 | | 24.83 |
| 3 years | 15.81 | | 24.83 |
| 5 years | 14.99 | | 24.83 |
| 10 years | 14.99 | | 24.83 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +14.60% | ||
| 2024 | +17.65% | ||
| 2023 | -10.29% | ||
| 2022 | -20.38% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PR.R Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
