Quotes Brookfield Renewable Corporation NYSE

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - NYSE Other stock markets 16:00:03 2026-07-31 EDT			5-day change	1st Jan Change
33.35 ^USD	+0.63%		-0.54%	+18.30%

07-31	Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026
07-31	Brookfield Renewable Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote NYSE

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	US$32.60	US$32.54	US$32.12	US$33.14	US$33.35
Volume	1,817,607	2,548,257	1,748,361	2,405,598	1,597,751
Change	-2.77%	-0.18%	-1.29%	+3.18%	+0.63%
Opening	US$33.61	US$32.29	US$32.46	US$32.66	US$33.70
High	US$33.82	US$32.58	US$32.60	US$33.48	US$33.93
Low	US$32.22	US$31.84	US$31.82	US$32.63	US$32.84

Performance

1 day	+0.63%
Current month	+18.30%
Current year	+18.30%
3 years	+17.76%
5 years	-20.41%

Volumes

markets

Daily volume

1,597,751

Estimated daily volume

1,597,751

Avg. Volume 20 sessions

1,947,546

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

64,950,659.1

Record volume 1

15,446,330

Record volume 2

8,435,284

Record volume 3

6,038,280

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,409,794,713

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,604,536,757

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,495,038

Free-Float

39.17 %

Free-Float capitalization (USD)

4,922,383,228

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

32.75

Moving average 20 days

34.27

Moving average 50 days

36.43

Moving average 100 days

37.94

Price spread / (MMA5)

-1.80%

Price spread / (MMA20)

+2.75%

Price spread / (MMA50)

+9.23%

Price spread / (MMA100)

+13.77%

STIM

RSI 9 days

41.14

RSI 14 days

38.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	+0.63%	-0.54%	-	+17.76%	11.41B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	-2.40%	-0.37%	-9.29%	-23.01%	8.1B
ORMAT TECHNOLOGIES, INC.	+0.90%	-1.83%	+10.00%	+23.41%	6B
CONTACT ENERGY LIMITED	+0.78%	-2.67%	-0.22%	+8.85%	5.72B
FERMI INC.	-15.45%	-23.11%	-	-	3.63B
GUNKUL ENGINEERING	-.--%	-2.88%	+195.32%	+48.53%	1.3B
VOLTALIA	-0.72%	+1.02%	-5.39%	-55.29%	1.05B
CITICORE RENEWABLE ENERGY CORPORATION	0.00%	+0.90%	+5.18%	-	816M
ENERGY ABSOLUTE	+0.69%	-2.01%	+3.55%	-95.19%	649M
BCPG	-.--%	-4.05%	+9.23%	-26.04%	636M
Average	-1.56%	-3.92%	+26.05%	-12.62%	3.93B
Weighted average by Cap.	-1.50%	-4.02%	+10.05%	+3.84%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de6950966b5.KhIDDaP3G8_A5NwX6T1LwLjKScf9Ozor41qPJlGjGWY.XV92ase-TPuMqKVjog4994qgC46Ya0h4iCjCYRuQLh5bKi5_1bNw-oinjQ

Date	Price	Volume	Total
16:00:03	33.35	192,460	1,051,909
15:59:59	33.34	100	859,449
15:59:59	33.34	1,600	859,349
15:59:59	33.34	100	857,749
15:59:59	33.34	130	857,649
15:59:59	33.34	337	857,519
15:59:59	33.34	100	857,182
15:59:59	33.35	103	857,082
15:59:59	33.34	100	856,979
15:59:59	33.34	200	856,879