|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.18 USD | -2.54% |
|
-3.89% | +21.25% |
| 06-17 | Brookfield Renewable Corporation - Shareholder/Analyst Call | |
| 06-17 | Brookfield Renewable Corporation Seeks Acquisitions | CI |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$35.41 | US$35.92 | US$35.54 | US$35.07 | US$34.18 |
| Volume | 1,394,452 | 1,163,871 | 901,846 | 1,081,925 | 1,284,139 |
| Change | -3.30% | +1.44% | -1.06% | -1.32% | -2.54% |
| Opening | US$36.29 | US$35.10 | US$36.26 | US$35.60 | US$34.58 |
| High | US$36.65 | US$36.17 | US$36.35 | US$35.93 | US$35.13 |
| Low | US$35.38 | US$34.95 | US$35.54 | US$34.88 | US$34.18 |
Performance
| 1 day | -2.54% | ||
| Current month | +21.25% | ||
| Current year | +21.25% | ||
| 3 years | +5.40% | ||
| 5 years | -13.58% |
Volumes
marketsDaily volume
1,293,715
Estimated daily volume
1,293,715
Avg. Volume 20 sessions
1,344,295
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
45,948,003.1
Record volume 1
15,446,330
Record volume 2
8,435,284
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,998,245,894
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,571,039,054
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,481,144
Free-Float
39.17 %
Free-Float capitalization (USD)
5,176,251,269
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
35.71
Moving average 20 days
36.9
Moving average 50 days
37.34
Moving average 100 days
39.27
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
32.35
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -3.89% | - | +5.40% | 12B | |
| -0.63% | -5.18% | -2.92% | -22.40% | 8.2B | |
| -2.70% | -5.11% | +21.58% | +27.75% | 6.75B | |
| -0.43% | -1.19% | +1.33% | +12.39% | 5.68B | |
| -4.25% | -21.71% | - | - | 4.2B | |
| -0.42% | +10.65% | +208.39% | +58.28% | 1.24B | |
| -2.32% | -6.39% | -19.52% | -53.52% | 1.03B | |
| 0.00% | -2.44% | +9.20% | - | 796M | |
| +3.92% | +6.71% | +35.90% | -94.08% | 683M | |
| +2.05% | +4.20% | +13.74% | -16.76% | 657M | |
| Average | -0.73% | -1.73% | +33.46% | -10.37% | 4.12B | |
| Weighted average by Cap. | -1.77% | -4.53% | +16.32% | +2.22% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6da4ecbeff0.Ki5BkZFG456VIAcZ-GtPzx6TIbFxIAhtbTqx2dDNDAY.e1oYw8sKrc3tTzBRrg99qUbjdtsrf2MZF3LgkZ-mXndESjHFoRLSzdB0aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 34.18 | 135,337 | 897,439 |
| 15:59:59 | 34.18 | 100 | 762,102 |
| 15:59:59 | 34.18 | 1,382 | 762,002 |
| 15:59:59 | 34.19 | 100 | 760,620 |
| 15:59:58 | 34.19 | 100 | 760,520 |
| 15:59:58 | 34.19 | 100 | 760,420 |
| 15:59:58 | 34.19 | 100 | 760,320 |
| 15:59:58 | 34.19 | 202 | 760,220 |
| 15:59:58 | 34.19 | 100 | 760,018 |
| 15:59:58 | 34.19 | 100 | 759,918 |
Course Extremes
| 3 years | 21.35 |  | 35.14 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2024 | -2.08% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
