|
Market Closed -
Toronto S.E.
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 23.75 CAD | -0.34% |
|
+1.40% | +31.44% |
| Current month | +0.17% | ||
| 1 month | -0.21% |
Stock exchange
Toronto S.E.
BPO.PR.R 23.75 $
-0.34%
109K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Brookfield Office Properties Inc.
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $23.56 | $23.65 | $23.70 | $23.83 | $23.75 |
| Volume | 9,380 | 1,900 | 15,735 | 8,350 | 4,600 |
| Change | -0.59% | +0.38% | +0.21% | +0.55% | -0.34% |
| Opening | $23.70 | $23.55 | $23.61 | $23.70 | $23.80 |
| High | $23.70 | $23.65 | $23.70 | $23.83 | $23.83 |
| Low | $23.56 | $23.55 | $23.61 | $23.70 | $23.75 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.17% | ||
| 1 month | -0.21% | ||
| 3 months | +0.51% | ||
| 6 months | +8.94% | ||
| Current year | +31.00% | ||
| 1 year | +32.31% | ||
| 3 years | +256.07% | ||
| 5 years | +16.42% | ||
| 10 years | +23.31% |
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
23.69
Moving average 20 days
23.61
Moving average 50 days
23.87
Moving average 100 days
23.74
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
54.73
RSI 14 days
51.1
Historical Quotes: Brookfield Office Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
125.QviatObG93jcSN6ayY36ZoMZkG5uRKQzYwHQ-W1LpJw.Jb7P5t6zmwvucLvYpdy0MbN3vS0ZKscCU2SAyll_4at7ocOBrKPDNfEvtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.75 | 100 | 4,600 |
| 16:00:00 | 23.75 | 100 | 4,500 |
| 16:00:00 | 23.75 | 100 | 4,400 |
| 16:00:00 | 23.75 | 200 | 4,300 |
| 12:36:30 | 23.83 | 1,000 | 4,100 |
| 11:32:05 | 23.80 | 1,000 | 3,100 |
| 11:32:05 | 23.81 | 100 | 2,100 |
| 11:21:53 | 23.80 | 700 | 2,000 |
Price Extremes
| 1 week | 23.55 |  | 23.83 |
| 1 month | 23.21 | | 23.91 |
| 3 years | 6.4 | | 24.56 |
| 5 years | 6.4 | | 24.56 |
| 10 years | 6.4 | | 24.56 |
Monthly variations
Annual variations
| 2026 | +31.00% | ||
| 2025 | +21.60% | ||
| 2024 | +97.75% | ||
| 2023 | -44.92% | ||
| 2022 | -32.89% | ||
| 2021 | +54.31% | ||
| 2020 | -26.88% | ||
| 2019 | -2.90% | ||
| 2018 | -16.43% | ||
| 2017 | +7.06% | ||
| 2016 | +10.11% | ||
| 2015 | -25.80% | ||
| 2014 | +2.49% | ||
| 2013 | -4.24% | ||
| 2012 | +2.81% |
- Stock Market
- Stocks
- BPO.PR.R Stock
- BPO.PR.R Stock
- Quotes Brookfield Office Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
